Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.000196
-0.47%
$1.58 million $904,310
Apr 29, 1 PM $0.000197
+0.42%
$1.59 million $905,146
Apr 29, 12 PM $0.000196
-0.42%
$1.58 million $912,914
Apr 29, 11 AM $0.000196
+0.48%
$1.59 million $883,300
Apr 29, 10 AM $0.000196
+0.50%
$1.58 million $900,460
Apr 29, 9 AM $0.000195
+0.02%
$1.57 million $881,095
Apr 29, 8 AM $0.000195
-0.42%
$1.57 million $866,789
Apr 29, 7 AM $0.000195
+0.91%
$1.58 million $887,549
Apr 29, 6 AM $0.000194
-0.09%
$1.57 million $909,234
Apr 29, 5 AM $0.000194
-1.81%
$1.57 million $899,154
Apr 29, 4 AM $0.000198
-1.08%
$1.6 million $908,821
Apr 29, 3 AM $0.000199
-0.40%
$1.61 million $897,743
Apr 29, 2 AM $0.0002
-1.20%
$1.61 million $889,471
Apr 29, 1 AM $0.000202
+0.39%
$1.63 million $892,557
Apr 29, 12 AM $0.000203
+0.54%
$1.64 million $893,147
Apr 28, 11 PM $0.000201
+0.20%
$1.63 million $891,597
Apr 28, 10 PM $0.000201
-0.48%
$1.62 million $901,510
Apr 28, 9 PM $0.000202
-0.73%
$1.63 million $914,490
Apr 28, 8 PM $0.000203
+2.23%
$1.64 million $913,285
Apr 28, 7 PM $0.000199
+0.56%
$1.61 million $914,305
Apr 28, 6 PM $0.000198
-0.28%
$1.6 million $929,193
Apr 28, 5 PM $0.000198
+0.03%
$1.6 million $931,838
Apr 28, 4 PM $0.000199
+0.09%
$1.6 million $946,002
Apr 28, 3 PM $0.000198
-0.06%
$1.6 million $959,579
Apr 28, 2 PM $0.000198
+0.03%
$1.6 million $1.07 million
Apr 28, 1 PM $0.000198
+0.35%
$1.6 million $1.09 million
Apr 28, 12 PM $0.000198
+0.45%
$1.6 million $1.1 million
Apr 28, 11 AM $0.000197
+0.60%
$1.59 million $1.11 million
Apr 28, 10 AM $0.000196
-1.28%
$1.58 million $1.09 million
Apr 28, 9 AM $0.000198
+0.44%
$1.6 million $1.1 million
Apr 28, 8 AM $0.000197
-3.19%
$1.59 million $415,383
Apr 28, 7 AM $0.000204
+5.05%
$1.65 million $1.14 million
Apr 28, 6 AM $0.000194
+0.55%
$1.57 million $1.13 million
Apr 28, 5 AM $0.000193
-0.22%
$1.56 million $1.16 million
Apr 28, 4 AM $0.000193
-1.33%
$1.56 million $1.26 million
Apr 28, 3 AM $0.000196
+0.29%
$1.58 million $1.28 million
Apr 28, 2 AM $0.000195
-0.08%
$1.58 million $1.3 million
Apr 28, 1 AM $0.000196
-0.34%
$1.58 million $1.32 million
Apr 28, 12 AM $0.000196
+0.36%
$1.59 million $1.38 million
Apr 27, 11 PM $0.000196
+0.38%
$1.58 million $1.44 million
Apr 27, 10 PM $0.000195
-0.40%
$1.57 million $1.48 million
Apr 27, 9 PM $0.000196
-0.06%
$1.58 million $1.52 million
Apr 27, 8 PM $0.000196
-0.58%
$1.58 million $1.55 million
Apr 27, 7 PM $0.000197
-0.03%
$1.59 million $1.55 million
Apr 27, 6 PM $0.000197
+0.04%
$1.59 million $1.54 million
Apr 27, 5 PM $0.000197
-0.96%
$1.59 million $1.55 million
Apr 27, 4 PM $0.000199
+0.06%
$1.61 million $1.54 million
Apr 27, 3 PM $0.000199
-0.07%
$1.61 million $1.53 million
Apr 27, 2 PM $0.000199
+0.10%
$1.61 million $1.41 million
Apr 27, 1 PM $0.000199
-0.40%
$1.6 million $1.37 million