Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.000199
-0.40%
$1.6 million $1.37 million
Apr 27, 12 PM $0.000199
+0.00%
$1.61 million $1.33 million
Apr 27, 11 AM $0.000199
+0.79%
$1.61 million $1.3 million
Apr 27, 10 AM $0.000198
-0.97%
$1.6 million $1.29 million
Apr 27, 9 AM $0.0002
+0.15%
$1.61 million $1.27 million
Apr 27, 8 AM $0.000199
+0.46%
$1.61 million $1.23 million
Apr 27, 7 AM $0.000199
+0.86%
$1.6 million $1.21 million
Apr 27, 6 AM $0.000197
-1.31%
$1.59 million $1.18 million
Apr 27, 5 AM $0.000199
+0.09%
$1.61 million $1.14 million
Apr 27, 4 AM $0.000199
+0.60%
$1.61 million $1.09 million
Apr 27, 3 AM $0.000198
+1.53%
$1.6 million $1.07 million
Apr 27, 2 AM $0.000195
-2.05%
$1.58 million $1.05 million
Apr 27, 1 AM $0.000199
+0.01%
$1.61 million $1.02 million
Apr 27, 12 AM $0.000199
+1.90%
$1.61 million $954,731
Apr 26, 11 PM $0.000195
-0.81%
$1.58 million $893,744
Apr 26, 10 PM $0.000197
+0.31%
$1.59 million $868,074
Apr 26, 9 PM $0.000196
-0.90%
$1.59 million $824,431
Apr 26, 8 PM $0.000198
+0.46%
$1.6 million $794,677
Apr 26, 7 PM $0.000197
-0.31%
$1.59 million $794,951
Apr 26, 6 PM $0.000198
-0.02%
$1.6 million $818,631
Apr 26, 5 PM $0.000198
-0.15%
$1.6 million $815,034
Apr 26, 4 PM $0.000198
-0.54%
$1.6 million $791,327
Apr 26, 3 PM $0.000199
+0.50%
$1.61 million $829,521
Apr 26, 2 PM $0.000199
+1.60%
$1.61 million $840,189
Apr 26, 1 PM $0.000196
+0.33%
$1.59 million $831,550
Apr 26, 12 PM $0.000196
-1.74%
$1.58 million $820,815
Apr 26, 11 AM $0.000199
+2.08%
$1.61 million $805,536
Apr 26, 10 AM $0.000195
+0.73%
$1.58 million $817,828
Apr 26, 9 AM $0.000194
+0.24%
$1.56 million $822,845
Apr 26, 8 AM $0.000193
-2.04%
$1.56 million $816,426
Apr 26, 7 AM $0.000197
+1.47%
$1.59 million $806,574
Apr 26, 6 AM $0.000194
-1.17%
$1.57 million $803,400
Apr 26, 5 AM $0.000197
-0.39%
$1.59 million $807,529
Apr 26, 4 AM $0.000197
-0.43%
$1.6 million $763,293
Apr 26, 3 AM $0.000198
+0.01%
$1.6 million $751,880
Apr 26, 2 AM $0.000198
+0.37%
$1.6 million $746,273
Apr 26, 1 AM $0.000198
-1.11%
$1.6 million $741,810
Apr 26, 12 AM $0.0002
+0.14%
$1.61 million $743,109
Apr 25, 11 PM $0.000199
-0.14%
$1.61 million $733,283
Apr 25, 10 PM $0.0002
-0.05%
$1.61 million $712,761
Apr 25, 9 PM $0.0002
-0.34%
$1.61 million $708,109
Apr 25, 8 PM $0.000201
-0.06%
$1.62 million $688,299
Apr 25, 7 PM $0.000201
+0.20%
$1.62 million $692,429
Apr 25, 6 PM $0.0002
-0.03%
$1.62 million $705,935
Apr 25, 5 PM $0.0002
+0.25%
$1.62 million $713,928
Apr 25, 4 PM $0.0002
-0.16%
$1.61 million $719,210
Apr 25, 3 PM $0.0002
-0.12%
$1.62 million $692,142
Apr 25, 2 PM $0.0002
+0.03%
$1.62 million $791,702
Apr 25, 1 PM $0.0002
-2.28%
$1.62 million $914,651
Apr 25, 12 PM $0.000205
+2.03%
$1.66 million $1.03 million