Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.000205
+2.03%
$1.66 million $1.03 million
Apr 25, 11 AM $0.000201
-0.22%
$1.62 million $1.15 million
Apr 25, 10 AM $0.000201
+0.56%
$1.63 million $1.27 million
Apr 25, 9 AM $0.0002
+4.41%
$1.62 million $1.32 million
Apr 25, 8 AM $0.000192
+1.33%
$1.55 million $1.4 million
Apr 25, 7 AM $0.000189
+1.98%
$1.53 million $1.45 million
Apr 25, 6 AM $0.000186
-7.03%
$1.5 million $1.55 million
Apr 25, 5 AM $0.0002
-0.29%
$1.61 million $1.66 million
Apr 25, 4 AM $0.0002
+0.12%
$1.62 million $1.75 million
Apr 25, 3 AM $0.0002
+0.11%
$1.62 million $1.84 million
Apr 25, 2 AM $0.0002
+0.50%
$1.61 million $1.88 million
Apr 25, 1 AM $0.000199
-0.68%
$1.61 million $1.88 million
Apr 25, 12 AM $0.0002
+1.10%
$1.62 million $1.9 million
Apr 24, 11 PM $0.000198
-1.01%
$1.6 million $1.89 million
Apr 24, 10 PM $0.0002
+0.86%
$1.62 million $1.89 million
Apr 24, 9 PM $0.000198
-0.11%
$1.6 million $1.91 million
Apr 24, 8 PM $0.000199
+1.93%
$1.6 million $1.9 million
Apr 24, 7 PM $0.000195
-2.19%
$1.57 million $1.85 million
Apr 24, 6 PM $0.000199
-6.64%
$1.61 million $1.91 million
Apr 24, 5 PM $0.000213
+2.67%
$1.72 million $1.95 million
Apr 24, 4 PM $0.000206
+5.76%
$1.66 million $1.98 million
Apr 24, 3 PM $0.000195
-2.44%
$1.58 million $1.95 million
Apr 24, 2 PM $0.0002
-7.51%
$1.62 million $1.85 million
Apr 24, 1 PM $0.000216
+0.98%
$1.75 million $1.82 million
Apr 24, 12 PM $0.000214
-12.09%
$1.73 million $1.74 million
Apr 24, 11 AM $0.000244
+0.99%
$1.97 million $1.67 million
Apr 24, 10 AM $0.000241
+0.06%
$1.95 million $1.58 million
Apr 24, 9 AM $0.000241
-0.36%
$1.95 million $1.53 million
Apr 24, 8 AM $0.000242
-0.26%
$1.96 million $1.46 million
Apr 24, 7 AM $0.000243
-0.41%
$1.96 million $1.38 million
Apr 24, 6 AM $0.000244
+0.54%
$1.97 million $1.27 million
Apr 24, 5 AM $0.000242
-1.60%
$1.96 million $1.22 million
Apr 24, 4 AM $0.000246
+0.22%
$1.99 million $1.16 million
Apr 24, 3 AM $0.000246
+0.40%
$1.99 million $1.07 million
Apr 24, 2 AM $0.000245
-1.32%
$1.98 million $1.04 million
Apr 24, 1 AM $0.000248
+0.90%
$2 million $1.04 million
Apr 24, 12 AM $0.000246
-0.05%
$1.99 million $1.03 million
Apr 23, 11 PM $0.000246
-0.06%
$1.99 million $1.06 million
Apr 23, 10 PM $0.000246
+0.13%
$1.99 million $1.07 million
Apr 23, 9 PM $0.000246
-0.19%
$1.99 million $1.06 million
Apr 23, 8 PM $0.000246
+0.46%
$1.99 million $1.06 million
Apr 23, 7 PM $0.000245
+0.22%
$1.98 million $1.05 million
Apr 23, 6 PM $0.000245
+0.56%
$1.98 million $1.04 million
Apr 23, 5 PM $0.000243
-1.03%
$1.96 million $992,925
Apr 23, 4 PM $0.000246
+0.22%
$1.99 million $939,121
Apr 23, 3 PM $0.000245
+1.40%
$1.98 million $939,357
Apr 23, 2 PM $0.000242
-0.65%
$1.95 million $965,681
Apr 23, 1 PM $0.000243
-0.87%
$1.97 million $1 million
Apr 23, 12 PM $0.000246
+0.72%
$1.98 million $997,059
Apr 23, 11 AM $0.000244
+5.94%
$1.97 million $993,958