Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.000244
+5.94%
$1.97 million $993,958
Apr 23, 10 AM $0.000231
+0.04%
$1.86 million $962,835
Apr 23, 9 AM $0.000231
-0.09%
$1.86 million $953,245
Apr 23, 8 AM $0.000231
+0.28%
$1.86 million $935,427
Apr 23, 7 AM $0.00023
+0.08%
$1.86 million $940,570
Apr 23, 6 AM $0.00023
-0.04%
$1.86 million $957,621
Apr 23, 5 AM $0.00023
-1.58%
$1.86 million $967,291
Apr 23, 4 AM $0.000234
-0.57%
$1.89 million $1.04 million
Apr 23, 3 AM $0.000235
+0.37%
$1.9 million $1.06 million
Apr 23, 2 AM $0.000234
-1.01%
$1.89 million $1.08 million
Apr 23, 1 AM $0.000237
-0.07%
$1.91 million $1.11 million
Apr 23, 12 AM $0.000237
+0.49%
$1.91 million $1.12 million
Apr 22, 11 PM $0.000236
-1.13%
$1.9 million $1.12 million
Apr 22, 10 PM $0.000238
-0.29%
$1.93 million $1.12 million
Apr 22, 9 PM $0.000239
+1.17%
$1.93 million $1.13 million
Apr 22, 8 PM $0.000236
-0.96%
$1.91 million $1.14 million
Apr 22, 7 PM $0.000239
-0.62%
$1.93 million $1.17 million
Apr 22, 6 PM $0.000239
+0.20%
$1.93 million $1.2 million
Apr 22, 5 PM $0.000239
-0.09%
$1.93 million $1.18 million
Apr 22, 4 PM $0.000239
-0.63%
$1.93 million $1.24 million
Apr 22, 3 PM $0.000241
-0.33%
$1.94 million $1.23 million
Apr 22, 2 PM $0.000242
-1.09%
$1.95 million $1.22 million
Apr 22, 1 PM $0.000244
+0.62%
$1.97 million $1.16 million
Apr 22, 12 PM $0.000243
+1.57%
$1.96 million $1.17 million
Apr 22, 11 AM $0.000239
-1.00%
$1.93 million $1.18 million
Apr 22, 10 AM $0.000241
-0.84%
$1.95 million $1.19 million
Apr 22, 9 AM $0.000243
+4.04%
$1.97 million $1.03 million
Apr 22, 8 AM $0.000234
+0.03%
$1.89 million $403,912
Apr 22, 7 AM $0.000234
-0.51%
$1.89 million $398,225
Apr 22, 6 AM $0.000235
-0.54%
$1.9 million $395,986
Apr 22, 5 AM $0.000236
-1.94%
$1.91 million $1.23 million
Apr 22, 4 AM $0.000241
+0.51%
$1.95 million $1.16 million
Apr 22, 3 AM $0.00024
+0.21%
$1.94 million $1.15 million
Apr 22, 2 AM $0.000239
+0.31%
$1.93 million $1.12 million
Apr 22, 1 AM $0.000239
-0.65%
$1.93 million $1.07 million
Apr 22, 12 AM $0.00024
+0.50%
$1.94 million $1.08 million
Apr 21, 11 PM $0.00024
-0.55%
$1.94 million $1.08 million
Apr 21, 10 PM $0.000241
+0.77%
$1.95 million $1.07 million
Apr 21, 9 PM $0.000239
-0.01%
$1.93 million $1.08 million
Apr 21, 8 PM $0.000239
+0.22%
$1.93 million $1.09 million
Apr 21, 7 PM $0.000239
-0.41%
$1.93 million $1.13 million
Apr 21, 6 PM $0.00024
+0.41%
$1.94 million $1.16 million
Apr 21, 5 PM $0.000239
-0.19%
$1.93 million $1.23 million
Apr 21, 4 PM $0.000239
+0.98%
$1.93 million $1.22 million
Apr 21, 3 PM $0.000237
-0.22%
$1.91 million $1.25 million
Apr 21, 2 PM $0.000237
-0.29%
$1.92 million $1.31 million
Apr 21, 1 PM $0.000238
+0.43%
$1.92 million $1.37 million
Apr 21, 12 PM $0.000237
-0.48%
$1.91 million $1.41 million
Apr 21, 11 AM $0.000238
-0.17%
$1.92 million $1.42 million
Apr 21, 10 AM $0.000239
-0.92%
$1.93 million $1.42 million