Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.000241
+1.00%
$1.94 million $1.43 million
Apr 21, 8 AM $0.000238
+1.00%
$1.93 million $1.45 million
Apr 21, 7 AM $0.000236
+0.26%
$1.91 million $1.46 million
Apr 21, 6 AM $0.000235
-1.20%
$1.9 million $1.5 million
Apr 21, 5 AM $0.000238
-0.05%
$1.92 million $1.54 million
Apr 21, 4 AM $0.000238
-0.41%
$1.93 million $1.57 million
Apr 21, 3 AM $0.000239
+0.35%
$1.93 million $1.59 million
Apr 21, 2 AM $0.000239
+0.25%
$1.93 million $1.6 million
Apr 21, 1 AM $0.000238
-0.30%
$1.92 million $1.63 million
Apr 21, 12 AM $0.000239
-0.38%
$1.93 million $1.66 million
Apr 20, 11 PM $0.00024
+0.31%
$1.93 million $1.7 million
Apr 20, 10 PM $0.000239
-0.86%
$1.93 million $1.72 million
Apr 20, 9 PM $0.000241
+0.03%
$1.95 million $1.78 million
Apr 20, 8 PM $0.000241
-0.38%
$1.95 million $1.79 million
Apr 20, 7 PM $0.000242
+0.17%
$1.95 million $1.75 million
Apr 20, 6 PM $0.000241
+0.32%
$1.95 million $1.69 million
Apr 20, 5 PM $0.000241
-0.11%
$1.94 million $1.65 million
Apr 20, 4 PM $0.000241
+2.42%
$1.95 million $1.66 million
Apr 20, 3 PM $0.000235
-0.88%
$1.9 million $1.64 million
Apr 20, 2 PM $0.000237
-0.12%
$1.92 million $1.61 million
Apr 20, 1 PM $0.000238
-1.04%
$1.92 million $1.56 million
Apr 20, 12 PM $0.00024
+0.53%
$1.94 million $1.55 million
Apr 20, 11 AM $0.000239
-1.56%
$1.93 million $1.52 million
Apr 20, 10 AM $0.000243
+2.36%
$1.96 million $1.53 million
Apr 20, 9 AM $0.000237
+1.07%
$1.91 million $1.52 million
Apr 20, 8 AM $0.000234
-1.03%
$1.89 million $1.5 million
Apr 20, 7 AM $0.000237
-1.75%
$1.91 million $1.47 million
Apr 20, 6 AM $0.000241
-0.44%
$1.95 million $1.42 million
Apr 20, 5 AM $0.000242
+0.26%
$1.96 million $1.4 million
Apr 20, 4 AM $0.000242
-0.79%
$1.95 million $1.36 million
Apr 20, 3 AM $0.000244
-2.89%
$1.97 million $1.35 million
Apr 20, 2 AM $0.000251
+0.02%
$2.03 million $1.34 million
Apr 20, 1 AM $0.000251
+0.61%
$2.03 million $1.29 million
Apr 20, 12 AM $0.000249
+0.87%
$2.01 million $1.27 million
Apr 19, 11 PM $0.000247
-0.48%
$2 million $1.22 million
Apr 19, 10 PM $0.000248
-1.01%
$2.01 million $1.19 million
Apr 19, 9 PM $0.000251
+0.29%
$2.03 million $1.12 million
Apr 19, 8 PM $0.00025
-0.99%
$2.02 million $1.1 million
Apr 19, 7 PM $0.000253
-0.16%
$2.04 million $1.09 million
Apr 19, 6 PM $0.000253
+0.25%
$2.04 million $1.08 million
Apr 19, 5 PM $0.000252
+0.19%
$2.04 million $1.08 million
Apr 19, 4 PM $0.000252
+0.15%
$2.03 million $1.04 million
Apr 19, 3 PM $0.000251
+0.16%
$2.03 million $1.05 million
Apr 19, 2 PM $0.000251
+0.65%
$2.03 million $978,968
Apr 19, 1 PM $0.000249
-0.03%
$2.01 million $944,942
Apr 19, 12 PM $0.00025
+0.01%
$2.02 million $907,436
Apr 19, 11 AM $0.000249
-0.07%
$2.02 million $891,083
Apr 19, 10 AM $0.00025
+0.70%
$2.02 million $882,201
Apr 19, 9 AM $0.000248
-2.70%
$2 million $870,951
Apr 19, 8 AM $0.000255
+0.17%
$2.06 million $859,913