Sweat Economy Historical Data

SWEAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.000454
+2.08%
$ 8.94 million $ 116,645
Jul 25, 1 PM $ 0.000444
-0.71%
$ 8.76 million $ 149,485
Jul 25, 12 PM $ 0.000448
+0.04%
$ 8.84 million $ 116,721
Jul 25, 11 AM $ 0.000448
+0.46%
$ 8.84 million $ 117,293
Jul 25, 10 AM $ 0.000446
+4.82%
$ 8.79 million $ 117,243
Jul 25, 9 AM $ 0.000425
-0.90%
$ 8.39 million $ 193,962
Jul 25, 8 AM $ 0.000429
-1.65%
$ 8.47 million $ 197,984
Jul 25, 7 AM $ 0.000423
+0.06%
$ 8.35 million $ 92,885
Jul 25, 6 AM $ 0.000423
-3.85%
$ 8.35 million $ 115,860
Jul 25, 5 AM $ 0.00044
+3.94%
$ 8.68 million $ 248,420
Jul 25, 4 AM $ 0.000423
+0.04%
$ 8.34 million $ 139,224
Jul 25, 3 AM $ 0.000423
-3.13%
$ 8.34 million $ 141,142
Jul 25, 2 AM $ 0.000436
-0.38%
$ 8.6 million $ 265,496
Jul 25, 1 AM $ 0.000437
+3.50%
$ 8.63 million $ 271,860
Jul 25, 12 AM $ 0.000402
-5.09%
$ 7.92 million $ 882,498
Jul 24, 11 PM $ 0.000423
+0.29%
$ 8.34 million $ 157,945
Jul 24, 10 PM $ 0.000422
+0.26%
$ 8.32 million $ 157,803
Jul 24, 9 PM $ 0.00042
+4.43%
$ 8.28 million $ 162,331
Jul 24, 8 PM $ 0.000402
-0.10%
$ 7.93 million $ 912,439
Jul 24, 7 PM $ 0.000403
+0.34%
$ 7.94 million $ 966,091
Jul 24, 6 PM $ 0.000401
-0.15%
$ 7.91 million $ 992,807
Jul 24, 5 PM $ 0.000402
+0.11%
$ 7.92 million $ 1.02 million
Jul 24, 4 PM $ 0.000401
-0.20%
$ 7.92 million $ 1.06 million
Jul 24, 3 PM $ 0.000402
-0.64%
$ 7.93 million $ 1.1 million
Jul 24, 2 PM $ 0.000405
-0.23%
$ 7.98 million $ 1.11 million
Jul 24, 1 PM $ 0.000406
-5.73%
$ 8 million $ 1.02 million
Jul 24, 12 PM $ 0.00043
-2.44%
$ 8.49 million $ 599,052
Jul 24, 11 AM $ 0.000441
+1.09%
$ 8.7 million $ 735,191
Jul 24, 10 AM $ 0.000436
+1.18%
$ 8.61 million $ 744,426
Jul 24, 9 AM $ 0.000431
-1.59%
$ 8.51 million $ 734,179
Jul 24, 8 AM $ 0.000438
+2.08%
$ 8.64 million $ 730,775
Jul 24, 7 AM $ 0.000429
-0.47%
$ 8.47 million $ 716,327
Jul 24, 6 AM $ 0.000431
-1.82%
$ 8.5 million $ 710,287
Jul 24, 5 AM $ 0.000439
+7.15%
$ 8.66 million $ 481,432
Jul 24, 4 AM $ 0.00041
-0.96%
$ 8.08 million $ 756,238
Jul 24, 3 AM $ 0.000414
+0.24%
$ 8.16 million $ 768,165
Jul 24, 2 AM $ 0.000413
+0.11%
$ 8.15 million $ 769,656
Jul 24, 1 AM $ 0.000413
-0.05%
$ 8.14 million $ 776,469
Jul 24, 12 AM $ 0.000413
+0.13%
$ 8.15 million $ 777,247
Jul 23, 11 PM $ 0.000413
-0.43%
$ 8.14 million $ 781,655
Jul 23, 10 PM $ 0.000414
+3.98%
$ 8.17 million $ 771,496
Jul 23, 9 PM $ 0.00041
-5.68%
$ 8.08 million $ 858,501
Jul 23, 8 PM $ 0.000435
-10.09%
$ 8.57 million $ 1.15 million
Jul 23, 7 PM $ 0.000484
+9.49%
$ 9.54 million $ 481,171
Jul 23, 6 PM $ 0.000442
+5.10%
$ 8.72 million $ 559,333
Jul 23, 5 PM $ 0.000421
-3.20%
$ 8.29 million $ 505,775
Jul 23, 4 PM $ 0.000434
+0.66%
$ 8.57 million $ 497,508
Jul 23, 3 PM $ 0.000432
-2.64%
$ 8.51 million $ 470,318
Jul 23, 2 PM $ 0.000443
-0.46%
$ 8.74 million $ 248,995
Jul 23, 1 PM $ 0.000445
+11.59%
$ 8.78 million $ 232,024