Sweat Economy Historical Data

SWEAT Page 8
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00051
-0.06%
$ 10.03 million $ 121,865
10:57 PM $ 0.00051
+0.02%
$ 10.03 million $ 121,865
10:56 PM $ 0.00051
+0.12%
$ 10.03 million $ 121,874
10:55 PM $ 0.000509
+0.02%
$ 10.03 million $ 121,849
10:54 PM $ 0.000509
-0.06%
$ 10.04 million $ 121,855
10:53 PM $ 0.000509
+0.12%
$ 10.04 million $ 121,892
10:52 PM $ 0.000509
-0.04%
$ 10.04 million $ 121,911
10:51 PM $ 0.000509
+0.02%
$ 10.04 million $ 121,930
10:50 PM $ 0.000509
-0.43%
$ 10.04 million $ 121,975
10:49 PM $ 0.000511
+0.45%
$ 10.08 million $ 121,982
10:48 PM $ 0.000509
-0.08%
$ 10.08 million $ 122,011
10:47 PM $ 0.000509
+0.06%
$ 10.08 million $ 122,026
10:46 PM $ 0.000509
-0.14%
$ 10.08 million $ 122,059
10:45 PM $ 0.000509
-0.22%
$ 10.08 million $ 122,080
10:44 PM $ 0.000511
+0.02%
$ 10.07 million $ 122,128
10:43 PM $ 0.00051
-0.08%
$ 10.07 million $ 122,144
10:42 PM $ 0.000511
+0.02%
$ 10.07 million $ 122,172
10:41 PM $ 0.000511
+0.02%
$ 10.07 million $ 122,188
10:40 PM $ 0.000511
+0.00%
$ 10.07 million $ 122,213
10:39 PM $ 0.000511
+0.04%
$ 10.07 million $ 122,233
10:38 PM $ 0.000511
-0.06%
$ 10.07 million $ 122,260
10:37 PM $ 0.000511
-0.02%
$ 10.07 million $ 122,251
10:36 PM $ 0.000511
-0.06%
$ 10.07 million $ 122,249
10:35 PM $ 0.000511
+0.10%
$ 10.07 million $ 122,250
10:34 PM $ 0.000511
+0.04%
$ 10.07 million $ 122,243
10:33 PM $ 0.000511
+0.06%
$ 10.07 million $ 122,234
10:32 PM $ 0.00051
-0.06%
$ 10.07 million $ 122,258
10:31 PM $ 0.00051
-0.08%
$ 10.07 million $ 122,251
10:30 PM $ 0.000511
+0.08%
$ 10.07 million $ 122,263
10:29 PM $ 0.00051
-0.04%
$ 10.07 million $ 122,241
10:28 PM $ 0.000511
-0.04%
$ 10.07 million $ 122,258
10:27 PM $ 0.00051
-0.08%
$ 10.07 million $ 122,253
10:26 PM $ 0.00051
+0.00%
$ 10.07 million $ 122,268
10:25 PM $ 0.00051
-0.12%
$ 10.07 million $ 122,276
10:24 PM $ 0.000511
+0.14%
$ 10.08 million $ 122,264
10:23 PM $ 0.00051
-0.08%
$ 10.08 million $ 122,256
10:22 PM $ 0.000511
+0.08%
$ 10.08 million $ 122,236
10:21 PM $ 0.00051
+0.04%
$ 10.08 million $ 122,230
10:20 PM $ 0.00051
-0.12%
$ 10.08 million $ 122,228
10:19 PM $ 0.000511
+0.16%
$ 10.07 million $ 122,221
10:18 PM $ 0.00051
-0.18%
$ 10.07 million $ 122,226
10:17 PM $ 0.000511
+0.16%
$ 10.07 million $ 122,224
10:16 PM $ 0.00051
+0.04%
$ 10.07 million $ 122,206
10:15 PM $ 0.00051
-0.02%
$ 10.07 million $ 122,198
10:14 PM $ 0.00051
+0.14%
$ 10.06 million $ 122,194
10:13 PM $ 0.000509
-0.22%
$ 10.06 million $ 122,191
10:12 PM $ 0.00051
+0.31%
$ 10.06 million $ 122,196
10:11 PM $ 0.000509
-0.08%
$ 10.06 million $ 122,190
10:10 PM $ 0.000509
+0.00%
$ 10.06 million $ 122,184
10:09 PM $ 0.000509
+0.06%
$ 10.04 million $ 122,159