Sweat Economy Historical Data

SWEAT Page 8
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000621
+0.00%
$ 5.02 million $ 486,457
4:37 AM $ 0.000621
+0.00%
$ 5.02 million $ 485,934
4:36 AM $ 0.000621
+0.00%
$ 5.02 million $ 485,377
4:35 AM $ 0.000621
-0.01%
$ 5.02 million $ 485,210
4:34 AM $ 0.000621
+0.00%
$ 5.02 million $ 484,338
4:33 AM $ 0.000621
+0.00%
$ 5.02 million $ 484,059
4:32 AM $ 0.000621
+0.00%
$ 5.02 million $ 483,116
4:31 AM $ 0.000621
+0.00%
$ 5.02 million $ 483,116
4:30 AM $ 0.000621
+0.00%
$ 5.02 million $ 482,688
4:29 AM $ 0.000621
+1.60%
$ 5.02 million $ 481,858
4:28 AM $ 0.000611
+0.00%
$ 5.02 million $ 856,426
4:27 AM $ 0.000611
+0.00%
$ 5.02 million $ 855,449
4:26 AM $ 0.000611
+0.00%
$ 5.02 million $ 855,346
4:25 AM $ 0.000611
+0.01%
$ 5.02 million $ 862,822
4:24 AM $ 0.000611
+0.00%
$ 4.94 million $ 862,642
4:23 AM $ 0.000611
+0.00%
$ 4.94 million $ 863,095
4:22 AM $ 0.000611
+0.00%
$ 4.94 million $ 862,200
4:21 AM $ 0.000611
+0.00%
$ 4.94 million $ 861,089
4:20 AM $ 0.000611
+0.00%
$ 4.94 million $ 861,293
4:19 AM $ 0.000611
-1.55%
$ 4.94 million $ 483,909
4:18 AM $ 0.000621
+0.00%
$ 4.94 million $ 483,909
4:17 AM $ 0.000621
+0.00%
$ 4.94 million $ 483,661
4:16 AM $ 0.000621
+0.00%
$ 4.94 million $ 483,764
4:15 AM $ 0.000621
+0.00%
$ 4.94 million $ 483,707
4:14 AM $ 0.000621
+0.00%
$ 5.02 million $ 865,352
4:13 AM $ 0.000621
+0.00%
$ 5.02 million $ 865,212
4:12 AM $ 0.000621
+0.00%
$ 5.02 million $ 864,753
4:11 AM $ 0.000621
+0.00%
$ 5.02 million $ 864,568
4:10 AM $ 0.000621
+0.00%
$ 5.02 million $ 864,071
4:09 AM $ 0.000621
+1.80%
$ 5.02 million $ 843,577
4:08 AM $ 0.00061
+0.00%
$ 5.02 million $ 843,577
4:07 AM $ 0.00061
+0.00%
$ 5.02 million $ 843,478
4:06 AM $ 0.00061
+0.00%
$ 5.02 million $ 843,349
4:05 AM $ 0.00061
+0.19%
$ 5.02 million $ 842,606
4:04 AM $ 0.00061
-0.07%
$ 4.93 million $ 842,730
4:03 AM $ 0.00061
-0.02%
$ 4.93 million $ 842,611
4:02 AM $ 0.00061
+0.00%
$ 4.93 million $ 842,370
4:01 AM $ 0.00061
+0.00%
$ 4.93 million $ 842,125
4:00 AM $ 0.00061
+0.00%
$ 4.93 million $ 842,070
3:59 AM $ 0.00061
-1.07%
$ 4.94 million $ 842,070
3:58 AM $ 0.000617
+0.00%
$ 4.94 million $ 850,709
3:57 AM $ 0.000617
+0.00%
$ 4.94 million $ 850,578
3:56 AM $ 0.000617
+0.00%
$ 4.94 million $ 850,436
3:55 AM $ 0.000617
+0.00%
$ 4.94 million $ 849,617
3:54 AM $ 0.000617
-0.38%
$ 4.99 million $ 849,349
3:53 AM $ 0.000619
+0.00%
$ 4.99 million $ 852,067
3:52 AM $ 0.000619
+0.00%
$ 4.99 million $ 851,831
3:51 AM $ 0.000619
+0.00%
$ 4.99 million $ 851,620
3:50 AM $ 0.000619
+0.00%
$ 4.99 million $ 850,424
3:49 AM $ 0.000619
+0.00%
$ 5.01 million $ 850,445