Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.000255
+0.17%
$2.06 million $859,913
Apr 19, 7 AM $0.000254
+0.19%
$2.05 million $850,453
Apr 19, 6 AM $0.000254
-0.42%
$2.05 million $809,205
Apr 19, 5 AM $0.000255
+0.09%
$2.06 million $787,317
Apr 19, 4 AM $0.000255
-0.32%
$2.06 million $783,035
Apr 19, 3 AM $0.000256
-0.04%
$2.06 million $778,263
Apr 19, 2 AM $0.000256
+0.02%
$2.06 million $775,545
Apr 19, 1 AM $0.000256
-0.09%
$2.06 million $768,189
Apr 19, 12 AM $0.000256
-0.12%
$2.07 million $749,844
Apr 18, 11 PM $0.000256
-0.10%
$2.07 million $743,699
Apr 18, 10 PM $0.000256
+0.24%
$2.07 million $746,022
Apr 18, 9 PM $0.000256
-0.24%
$2.07 million $754,488
Apr 18, 8 PM $0.000256
-0.85%
$2.07 million $751,436
Apr 18, 7 PM $0.000259
-0.28%
$2.09 million $739,223
Apr 18, 6 PM $0.000259
+0.00%
$2.1 million $737,433
Apr 18, 5 PM $0.000259
+0.31%
$2.1 million $715,189
Apr 18, 4 PM $0.000259
-0.29%
$2.09 million $725,538
Apr 18, 3 PM $0.000259
-1.43%
$2.09 million $722,874
Apr 18, 2 PM $0.000263
-0.60%
$2.13 million $797,298
Apr 18, 1 PM $0.000265
+0.60%
$2.14 million $924,261
Apr 18, 12 PM $0.000263
-1.03%
$2.13 million $1.08 million
Apr 18, 11 AM $0.000266
+0.33%
$2.15 million $1.11 million
Apr 18, 10 AM $0.000265
-0.02%
$2.14 million $1.1 million
Apr 18, 9 AM $0.000265
-0.56%
$2.14 million $1.13 million
Apr 18, 8 AM $0.000267
-0.29%
$2.15 million $1.18 million
Apr 18, 7 AM $0.000267
-0.99%
$2.16 million $1.22 million
Apr 18, 6 AM $0.00027
-0.02%
$2.18 million $1.24 million
Apr 18, 5 AM $0.00027
+0.04%
$2.18 million $1.25 million
Apr 18, 4 AM $0.00027
-0.84%
$2.18 million $1.25 million
Apr 18, 3 AM $0.000272
-0.10%
$2.2 million $1.24 million
Apr 18, 2 AM $0.000273
+0.33%
$2.2 million $1.26 million
Apr 18, 1 AM $0.000272
-0.30%
$2.19 million $1.26 million
Apr 18, 12 AM $0.000272
+0.09%
$2.2 million $1.27 million
Apr 17, 11 PM $0.000272
-0.98%
$2.2 million $1.28 million
Apr 17, 10 PM $0.000275
-0.44%
$2.22 million $1.28 million
Apr 17, 9 PM $0.000275
+0.38%
$2.22 million $1.27 million
Apr 17, 8 PM $0.000274
-0.17%
$2.22 million $1.28 million
Apr 17, 7 PM $0.000275
-0.68%
$2.22 million $1.3 million
Apr 17, 6 PM $0.000277
-0.26%
$2.24 million $1.34 million
Apr 17, 5 PM $0.000277
-0.51%
$2.24 million $1.36 million
Apr 17, 4 PM $0.00028
+0.75%
$2.26 million $1.37 million
Apr 17, 3 PM $0.000278
+0.32%
$2.24 million $1.38 million
Apr 17, 2 PM $0.000277
-0.16%
$2.23 million $1.37 million
Apr 17, 1 PM $0.000277
+0.89%
$2.24 million $1.29 million
Apr 17, 12 PM $0.000275
-0.34%
$2.22 million $1.17 million
Apr 17, 11 AM $0.000276
+1.08%
$2.23 million $1.16 million
Apr 17, 10 AM $0.000273
-0.52%
$2.2 million $1.18 million
Apr 17, 9 AM $0.000274
-1.87%
$2.21 million $1.16 million
Apr 17, 8 AM $0.000279
+0.95%
$2.26 million $1.11 million
Apr 17, 7 AM $0.000277
+0.36%
$2.24 million $1.08 million