Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.000277
+0.36%
$2.24 million $1.08 million
Apr 17, 6 AM $0.000276
-2.08%
$2.23 million $1.09 million
Apr 17, 5 AM $0.000282
-0.52%
$2.28 million $1.1 million
Apr 17, 4 AM $0.000285
-0.23%
$2.3 million $1.1 million
Apr 17, 3 AM $0.000285
-0.28%
$2.31 million $1.11 million
Apr 17, 2 AM $0.000286
-0.31%
$2.31 million $1.11 million
Apr 17, 1 AM $0.000286
+0.45%
$2.31 million $1.13 million
Apr 17, 12 AM $0.000285
-0.92%
$2.3 million $1.12 million
Apr 16, 11 PM $0.000287
+0.96%
$2.32 million $1.13 million
Apr 16, 10 PM $0.000284
+0.22%
$2.3 million $1.14 million
Apr 16, 9 PM $0.000284
-1.21%
$2.29 million $1.16 million
Apr 16, 8 PM $0.000287
+0.80%
$2.32 million $1.16 million
Apr 16, 7 PM $0.000285
+0.68%
$2.3 million $1.16 million
Apr 16, 6 PM $0.000283
-2.61%
$2.29 million $1.16 million
Apr 16, 5 PM $0.000291
-2.05%
$2.35 million $1.14 million
Apr 16, 4 PM $0.000297
+0.85%
$2.4 million $1.13 million
Apr 16, 3 PM $0.000296
+0.94%
$2.39 million $1.12 million
Apr 16, 2 PM $0.000295
+0.99%
$2.38 million $1.07 million
Apr 16, 1 PM $0.000292
-0.44%
$2.36 million $1.04 million
Apr 16, 12 PM $0.000293
-0.11%
$2.37 million $989,076
Apr 16, 11 AM $0.000294
+0.41%
$2.37 million $979,053
Apr 16, 10 AM $0.000292
-0.71%
$2.36 million $953,952
Apr 16, 9 AM $0.000294
+0.23%
$2.38 million $944,345
Apr 16, 8 AM $0.000294
+0.61%
$2.37 million $941,066
Apr 16, 7 AM $0.000291
-2.86%
$2.35 million $925,868
Apr 16, 6 AM $0.0003
+2.81%
$2.42 million $930,250
Apr 16, 5 AM $0.000292
-0.79%
$2.36 million $917,788
Apr 16, 4 AM $0.000293
+0.49%
$2.37 million $916,765
Apr 16, 3 AM $0.000292
-0.22%
$2.36 million $907,291
Apr 16, 2 AM $0.000292
-0.39%
$2.36 million $894,986
Apr 16, 1 AM $0.000293
+0.55%
$2.37 million $874,601
Apr 16, 12 AM $0.000292
-0.65%
$2.36 million $874,713
Apr 15, 11 PM $0.000294
+0.55%
$2.37 million $871,280
Apr 15, 10 PM $0.000292
-0.20%
$2.36 million $876,177
Apr 15, 9 PM $0.000293
+0.03%
$2.36 million $862,241
Apr 15, 8 PM $0.000293
-0.09%
$2.36 million $857,069
Apr 15, 7 PM $0.000293
-0.03%
$2.36 million $838,723
Apr 15, 6 PM $0.000293
+0.17%
$2.36 million $808,118
Apr 15, 5 PM $0.000292
+0.14%
$2.36 million $824,845
Apr 15, 4 PM $0.000292
+0.04%
$2.36 million $821,508
Apr 15, 3 PM $0.000292
-0.22%
$2.36 million $822,228
Apr 15, 2 PM $0.000292
-0.52%
$2.36 million $867,080
Apr 15, 1 PM $0.000294
+0.06%
$2.37 million $998,136
Apr 15, 12 PM $0.000294
+0.09%
$2.37 million $1.09 million
Apr 15, 11 AM $0.000294
-0.10%
$2.37 million $1.09 million
Apr 15, 10 AM $0.000294
+0.24%
$2.37 million $1.11 million
Apr 15, 9 AM $0.000293
-0.09%
$2.37 million $1.12 million
Apr 15, 8 AM $0.000293
+0.10%
$2.37 million $1.14 million
Apr 15, 7 AM $0.000293
-0.28%
$2.37 million $1.16 million
Apr 15, 6 AM $0.000294
+0.00%
$2.37 million $1.18 million