Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.000294
+0.00%
$2.37 million $1.18 million
Apr 15, 5 AM $0.000294
-0.50%
$2.37 million $1.2 million
Apr 15, 4 AM $0.000295
+0.62%
$2.39 million $1.22 million
Apr 15, 3 AM $0.000294
+0.42%
$2.37 million $1.22 million
Apr 15, 2 AM $0.000292
-0.97%
$2.36 million $1.24 million
Apr 15, 1 AM $0.000295
+0.87%
$2.38 million $1.25 million
Apr 15, 12 AM $0.000293
-0.22%
$2.36 million $1.28 million
Apr 14, 11 PM $0.000293
-0.23%
$2.37 million $1.31 million
Apr 14, 10 PM $0.000294
+0.08%
$2.37 million $1.36 million
Apr 14, 9 PM $0.000294
-0.19%
$2.37 million $1.43 million
Apr 14, 8 PM $0.000294
+0.32%
$2.38 million $1.44 million
Apr 14, 7 PM $0.000293
-0.64%
$2.37 million $1.48 million
Apr 14, 6 PM $0.000295
+0.77%
$2.38 million $1.54 million
Apr 14, 5 PM $0.000293
-0.09%
$2.37 million $1.54 million
Apr 14, 4 PM $0.000293
-0.59%
$2.37 million $1.57 million
Apr 14, 3 PM $0.000295
+0.56%
$2.38 million $242,588
Apr 14, 2 PM $0.000294
+0.67%
$2.38 million $1.58 million
Apr 14, 1 PM $0.000292
-0.69%
$2.36 million $1.5 million
Apr 14, 12 PM $0.000294
+0.08%
$2.38 million $1.44 million
Apr 14, 11 AM $0.000294
+1.18%
$2.37 million $1.44 million
Apr 14, 10 AM $0.000291
-0.56%
$2.35 million $1.42 million
Apr 14, 9 AM $0.000292
+0.27%
$2.36 million $1.41 million
Apr 14, 8 AM $0.000291
-0.24%
$2.35 million $1.39 million
Apr 14, 7 AM $0.000292
+0.22%
$2.36 million $1.37 million
Apr 14, 6 AM $0.000291
-0.53%
$2.35 million $1.34 million
Apr 14, 5 AM $0.000293
+0.21%
$2.37 million $1.33 million
Apr 14, 4 AM $0.000292
-0.05%
$2.36 million $1.32 million
Apr 14, 3 AM $0.000293
-0.23%
$2.36 million $1.32 million
Apr 14, 2 AM $0.000293
+0.09%
$2.37 million $1.31 million
Apr 14, 1 AM $0.000293
-0.14%
$2.37 million $1.3 million
Apr 14, 12 AM $0.000293
-0.24%
$2.37 million $1.28 million
Apr 13, 11 PM $0.000294
+0.01%
$2.37 million $1.25 million
Apr 13, 10 PM $0.000294
+0.36%
$2.37 million $1.2 million
Apr 13, 9 PM $0.000293
-0.13%
$2.37 million $1.13 million
Apr 13, 8 PM $0.000293
-0.83%
$2.37 million $1.13 million
Apr 13, 7 PM $0.000296
+0.38%
$2.39 million $1.09 million
Apr 13, 6 PM $0.000295
+0.59%
$2.38 million $1.01 million
Apr 13, 5 PM $0.000293
-0.94%
$2.37 million $985,329
Apr 13, 4 PM $0.000296
+0.25%
$2.39 million $934,324
Apr 13, 3 PM $0.000295
+0.19%
$2.38 million $889,180
Apr 13, 2 PM $0.000294
+0.10%
$2.38 million $862,082
Apr 13, 1 PM $0.000294
+0.00%
$2.38 million $826,533
Apr 13, 12 PM $0.000294
-0.24%
$2.38 million $815,162
Apr 13, 11 AM $0.000295
+0.24%
$2.38 million $827,014
Apr 13, 10 AM $0.000294
-0.67%
$2.38 million $831,062
Apr 13, 9 AM $0.000296
-0.14%
$2.39 million $842,262
Apr 13, 8 AM $0.000297
-0.40%
$2.4 million $852,921
Apr 13, 7 AM $0.000298
+0.35%
$2.4 million $887,120
Apr 13, 6 AM $0.000297
-0.16%
$2.4 million $873,282
Apr 13, 5 AM $0.000297
+0.36%
$2.4 million $878,174