Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.000297
-0.16%
$2.4 million $873,282
Apr 13, 5 AM $0.000297
+0.36%
$2.4 million $878,174
Apr 13, 4 AM $0.000296
-0.04%
$2.39 million $899,695
Apr 13, 3 AM $0.000296
-1.84%
$2.39 million $920,088
Apr 13, 2 AM $0.000302
+1.22%
$2.44 million $948,604
Apr 13, 1 AM $0.000298
-0.45%
$2.41 million $990,565
Apr 13, 12 AM $0.0003
-11.86%
$2.42 million $400,155
Apr 12, 11 PM $0.000337
+12.43%
$2.72 million $742,615
Apr 12, 10 PM $0.000299
-0.07%
$2.42 million $404,459
Apr 12, 9 PM $0.0003
+0.18%
$2.42 million $406,219
Apr 12, 8 PM $0.000299
-1.12%
$2.41 million $407,473
Apr 12, 7 PM $0.000302
-0.27%
$2.44 million $1.1 million
Apr 12, 6 PM $0.000303
+0.24%
$2.45 million $1.14 million
Apr 12, 5 PM $0.000302
+0.24%
$2.44 million $1.18 million
Apr 12, 4 PM $0.000302
-0.06%
$2.44 million $1.19 million
Apr 12, 3 PM $0.000302
-1.14%
$2.44 million $1.22 million
Apr 12, 2 PM $0.000305
-0.22%
$2.47 million $1.2 million
Apr 12, 1 PM $0.000305
+0.44%
$2.47 million $1.18 million
Apr 12, 12 PM $0.000304
-0.54%
$2.46 million $1.16 million
Apr 12, 11 AM $0.000306
+0.21%
$2.47 million $1.14 million
Apr 12, 10 AM $0.000305
-1.20%
$2.46 million $1.13 million
Apr 12, 9 AM $0.000309
+0.56%
$2.49 million $1.13 million
Apr 12, 8 AM $0.000307
+0.37%
$2.48 million $1.12 million
Apr 12, 7 AM $0.000306
-2.04%
$2.47 million $1.08 million
Apr 12, 6 AM $0.000312
+3.22%
$2.52 million $1.08 million
Apr 12, 5 AM $0.000303
-0.53%
$2.44 million $1.07 million
Apr 12, 4 AM $0.000304
-3.25%
$2.46 million $1.04 million
Apr 12, 3 AM $0.000314
+3.33%
$2.54 million $1.01 million
Apr 12, 2 AM $0.000304
-1.94%
$2.46 million $975,615
Apr 12, 1 AM $0.00031
+0.96%
$2.51 million $930,475
Apr 12, 12 AM $0.000307
+0.47%
$2.48 million $852,412
Apr 11, 11 PM $0.000306
-0.87%
$2.47 million $851,012
Apr 11, 10 PM $0.000309
-0.11%
$2.5 million $854,266
Apr 11, 9 PM $0.000309
-4.25%
$2.5 million $442,758
Apr 11, 8 PM $0.000323
-0.08%
$2.61 million $854,656
Apr 11, 7 PM $0.000323
+4.00%
$2.61 million $863,275
Apr 11, 6 PM $0.000311
-1.61%
$2.51 million $438,750
Apr 11, 5 PM $0.000316
-0.77%
$2.55 million $827,972
Apr 11, 4 PM $0.000319
+2.62%
$2.57 million $821,716
Apr 11, 3 PM $0.00031
-3.28%
$2.51 million $433,314
Apr 11, 2 PM $0.000323
+1.37%
$2.61 million $848,566
Apr 11, 1 PM $0.000319
+2.64%
$2.57 million $918,277
Apr 11, 12 PM $0.00031
+0.07%
$2.51 million $889,036
Apr 11, 11 AM $0.00031
+0.12%
$2.5 million $409,422
Apr 11, 10 AM $0.00031
-0.61%
$2.5 million $407,309
Apr 11, 9 AM $0.000312
+0.29%
$2.52 million $392,370
Apr 11, 8 AM $0.000311
+1.52%
$2.51 million $375,605
Apr 11, 7 AM $0.000306
-0.01%
$2.47 million $951,881
Apr 11, 6 AM $0.000306
-0.09%
$2.47 million $967,252
Apr 11, 5 AM $0.000306
-0.03%
$2.47 million $966,777