Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.000306
-0.03%
$2.47 million $966,777
Apr 11, 4 AM $0.000307
+0.66%
$2.48 million $974,129
Apr 11, 3 AM $0.000305
-0.30%
$2.46 million $989,884
Apr 11, 2 AM $0.000305
+0.29%
$2.47 million $1 million
Apr 11, 1 AM $0.000305
-0.81%
$2.46 million $1.01 million
Apr 11, 12 AM $0.000308
+0.66%
$2.48 million $1.03 million
Apr 10, 11 PM $0.000306
-0.25%
$2.47 million $1.04 million
Apr 10, 10 PM $0.000306
+0.01%
$2.47 million $1.04 million
Apr 10, 9 PM $0.000306
+0.21%
$2.47 million $1.05 million
Apr 10, 8 PM $0.000306
+0.02%
$2.47 million $1.06 million
Apr 10, 7 PM $0.000306
-0.03%
$2.47 million $1.04 million
Apr 10, 6 PM $0.000306
-0.02%
$2.47 million $1.04 million
Apr 10, 5 PM $0.000306
+0.03%
$2.47 million $1.04 million
Apr 10, 4 PM $0.000306
+0.07%
$2.47 million $1.07 million
Apr 10, 3 PM $0.000306
-0.05%
$2.47 million $1.1 million
Apr 10, 2 PM $0.000306
+0.15%
$2.47 million $1.1 million
Apr 10, 1 PM $0.000306
+0.08%
$2.47 million $1.04 million
Apr 10, 12 PM $0.000306
-0.78%
$2.47 million $1.03 million
Apr 10, 11 AM $0.000308
+0.26%
$2.49 million $1.01 million
Apr 10, 10 AM $0.000307
+0.12%
$2.48 million $1.01 million
Apr 10, 9 AM $0.000307
+0.75%
$2.48 million $1.01 million
Apr 10, 8 AM $0.000305
-0.26%
$2.46 million $1.02 million
Apr 10, 7 AM $0.000306
+1.18%
$2.47 million $1.01 million
Apr 10, 6 AM $0.000302
-1.50%
$2.44 million $1 million
Apr 10, 5 AM $0.000307
+0.07%
$2.48 million $997,026
Apr 10, 4 AM $0.000307
-0.22%
$2.48 million $998,257
Apr 10, 3 AM $0.000307
-0.25%
$2.48 million $980,779
Apr 10, 2 AM $0.000308
+0.82%
$2.49 million $980,279
Apr 10, 1 AM $0.000306
-0.07%
$2.47 million $973,613
Apr 10, 12 AM $0.000306
-0.27%
$2.47 million $955,333
Apr 9, 11 PM $0.000307
-0.63%
$2.48 million $944,536
Apr 9, 10 PM $0.000309
-0.14%
$2.49 million $932,022
Apr 9, 9 PM $0.000309
-0.04%
$2.5 million $900,328
Apr 9, 8 PM $0.000309
+0.35%
$2.5 million $884,629
Apr 9, 7 PM $0.000308
-0.05%
$2.47 million $872,190
Apr 9, 6 PM $0.000308
-0.08%
$2.48 million $864,841
Apr 9, 5 PM $0.000308
-0.08%
$2.47 million $865,205
Apr 9, 4 PM $0.000308
-0.19%
$2.48 million $833,708
Apr 9, 3 PM $0.000309
+0.71%
$2.48 million $800,534
Apr 9, 2 PM $0.000307
+0.20%
$2.46 million $781,899
Apr 9, 1 PM $0.000306
-0.23%
$2.46 million $831,248
Apr 9, 12 PM $0.000307
-0.06%
$2.46 million $909,501
Apr 9, 11 AM $0.000307
+2.35%
$2.47 million $941,238
Apr 9, 10 AM $0.0003
-1.88%
$2.41 million $957,033
Apr 9, 9 AM $0.000306
-0.95%
$2.45 million $962,600
Apr 9, 8 AM $0.000309
-0.50%
$2.48 million $971,415
Apr 9, 7 AM $0.00031
+0.02%
$2.49 million $972,389
Apr 9, 6 AM $0.00031
-1.49%
$2.49 million $980,317
Apr 9, 5 AM $0.000315
+0.40%
$2.53 million $989,141
Apr 9, 4 AM $0.000314
+0.13%
$2.52 million $1 million