Sweat Economy Historical Data

SWEAT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000682
+0.04%
$ 5.38 million $ 9.25 million
Feb 18, 3 AM $ 0.000681
+0.04%
$ 5.38 million $ 9.72 million
Feb 18, 2 AM $ 0.000681
-0.01%
$ 5.37 million $ 9.95 million
Feb 18, 1 AM $ 0.000681
-0.16%
$ 5.37 million $ 9.77 million
Feb 18, 12 AM $ 0.000682
+0.18%
$ 5.38 million $ 9.64 million
Feb 17, 11 PM $ 0.000681
-0.25%
$ 5.37 million $ 9.41 million
Feb 17, 10 PM $ 0.000683
-0.08%
$ 5.39 million $ 9.4 million
Feb 17, 9 PM $ 0.000683
-0.28%
$ 5.39 million $ 9.22 million
Feb 17, 8 PM $ 0.000685
-0.05%
$ 5.41 million $ 8.93 million
Feb 17, 7 PM $ 0.000686
+0.08%
$ 5.41 million $ 9.35 million
Feb 17, 6 PM $ 0.000685
-0.14%
$ 5.41 million $ 9.1 million
Feb 17, 5 PM $ 0.000686
-0.16%
$ 5.41 million $ 9.34 million
Feb 17, 4 PM $ 0.000687
-0.37%
$ 5.42 million $ 9.34 million
Feb 17, 3 PM $ 0.00069
-0.43%
$ 5.44 million $ 9.29 million
Feb 17, 2 PM $ 0.000693
-0.39%
$ 5.46 million $ 9.74 million
Feb 17, 1 PM $ 0.000695
+0.10%
$ 5.49 million $ 9.77 million
Feb 17, 12 PM $ 0.000695
-0.09%
$ 5.48 million $ 9.89 million
Feb 17, 11 AM $ 0.000695
-0.08%
$ 5.49 million $ 9.73 million
Feb 17, 10 AM $ 0.000696
+0.02%
$ 5.49 million $ 9.45 million
Feb 17, 9 AM $ 0.000696
-0.01%
$ 5.49 million $ 9.14 million
Feb 17, 8 AM $ 0.000696
-0.07%
$ 5.49 million $ 9.32 million
Feb 17, 7 AM $ 0.000696
-0.21%
$ 5.49 million $ 9.03 million
Feb 17, 6 AM $ 0.000698
-0.09%
$ 5.51 million $ 8.86 million
Feb 17, 5 AM $ 0.000698
-0.27%
$ 5.51 million $ 9.28 million
Feb 17, 4 AM $ 0.0007
-0.07%
$ 5.53 million $ 9.53 million
Feb 17, 3 AM $ 0.000701
+0.05%
$ 5.53 million $ 9.22 million
Feb 17, 2 AM $ 0.0007
+0.45%
$ 5.53 million $ 8.87 million
Feb 17, 1 AM $ 0.000697
+0.22%
$ 5.5 million $ 8.83 million
Feb 17, 12 AM $ 0.000696
+0.00%
$ 5.49 million $ 8.57 million
Feb 16, 11 PM $ 0.000696
+0.02%
$ 5.49 million $ 8.86 million
Feb 16, 10 PM $ 0.000696
-0.01%
$ 5.49 million $ 8.99 million
Feb 16, 9 PM $ 0.000696
+0.16%
$ 5.49 million $ 9.45 million
Feb 16, 8 PM $ 0.000695
-0.25%
$ 5.48 million $ 9.98 million
Feb 16, 7 PM $ 0.000696
+0.15%
$ 5.49 million $ 9.97 million
Feb 16, 6 PM $ 0.000695
-0.03%
$ 5.49 million $ 10.46 million
Feb 16, 5 PM $ 0.000695
+0.01%
$ 5.49 million $ 10.49 million
Feb 16, 4 PM $ 0.000695
-0.21%
$ 5.49 million $ 10.43 million
Feb 16, 3 PM $ 0.000697
-0.62%
$ 5.5 million $ 10.65 million
Feb 16, 2 PM $ 0.000701
+0.14%
$ 5.53 million $ 10.41 million
Feb 16, 1 PM $ 0.0007
-0.75%
$ 5.53 million $ 10.16 million
Feb 16, 12 PM $ 0.000705
+0.38%
$ 5.57 million $ 9.88 million
Feb 16, 11 AM $ 0.000703
-0.02%
$ 5.55 million $ 9.39 million
Feb 16, 10 AM $ 0.000703
-0.19%
$ 5.55 million $ 9.88 million
Feb 16, 9 AM $ 0.000704
+0.15%
$ 5.56 million $ 9.9 million
Feb 16, 8 AM $ 0.000703
-0.01%
$ 5.55 million $ 9.63 million
Feb 16, 7 AM $ 0.000703
+0.05%
$ 5.55 million $ 9.6 million
Feb 16, 6 AM $ 0.000703
+0.09%
$ 5.55 million $ 9.52 million
Feb 16, 5 AM $ 0.000703
+0.01%
$ 5.54 million $ 9.14 million
Feb 16, 4 AM $ 0.000703
+0.05%
$ 5.54 million $ 8.52 million
Feb 16, 3 AM $ 0.000702
+0.01%
$ 5.54 million $ 8.17 million