Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.000317
-0.01%
$2.54 million $1.03 million
Apr 7, 1 AM $0.000317
-0.04%
$2.54 million $1.01 million
Apr 7, 12 AM $0.000317
+0.01%
$2.55 million $1.03 million
Apr 6, 11 PM $0.000317
+0.11%
$2.55 million $1.08 million
Apr 6, 10 PM $0.000317
+0.01%
$2.54 million $1.12 million
Apr 6, 9 PM $0.000317
-0.51%
$2.54 million $1.15 million
Apr 6, 8 PM $0.000318
+0.20%
$2.56 million $1.16 million
Apr 6, 7 PM $0.000318
-0.01%
$2.55 million $1.16 million
Apr 6, 6 PM $0.000318
-0.11%
$2.55 million $1.16 million
Apr 6, 5 PM $0.000318
-0.60%
$2.55 million $1.16 million
Apr 6, 4 PM $0.00032
+0.50%
$2.57 million $1.19 million
Apr 6, 3 PM $0.000318
-0.23%
$2.56 million $1.12 million
Apr 6, 2 PM $0.000319
+0.25%
$2.56 million $1.13 million
Apr 6, 1 PM $0.000318
-0.22%
$2.56 million $1.09 million
Apr 6, 12 PM $0.000319
-0.63%
$2.56 million $1.08 million
Apr 6, 11 AM $0.000321
+0.05%
$2.58 million $1.08 million
Apr 6, 10 AM $0.000321
-0.06%
$2.58 million $1.07 million
Apr 6, 9 AM $0.000321
+0.13%
$2.58 million $1.05 million
Apr 6, 8 AM $0.000321
+0.39%
$2.57 million $982,777
Apr 6, 7 AM $0.000319
-0.01%
$2.56 million $978,857
Apr 6, 6 AM $0.000319
+0.00%
$2.56 million $979,538
Apr 6, 5 AM $0.00032
+0.15%
$2.57 million $975,675
Apr 6, 4 AM $0.000319
-0.28%
$2.57 million $966,229
Apr 6, 3 AM $0.00032
+0.16%
$2.57 million $944,216
Apr 6, 2 AM $0.00032
-0.04%
$2.57 million $924,113
Apr 6, 1 AM $0.00032
-0.12%
$2.57 million $901,031
Apr 6, 12 AM $0.00032
-0.16%
$2.57 million $878,470
Apr 5, 11 PM $0.000321
-0.17%
$2.58 million $830,510
Apr 5, 10 PM $0.000321
+0.01%
$2.58 million $780,687
Apr 5, 9 PM $0.000321
+0.14%
$2.58 million $754,061
Apr 5, 8 PM $0.000321
+0.08%
$2.58 million $748,406
Apr 5, 7 PM $0.000321
-0.26%
$2.57 million $749,285
Apr 5, 6 PM $0.000321
-1.57%
$2.58 million $751,346
Apr 5, 5 PM $0.000327
+0.03%
$2.62 million $805,044
Apr 5, 4 PM $0.000326
-0.02%
$2.62 million $813,956
Apr 5, 3 PM $0.000327
+0.86%
$2.62 million $819,844
Apr 5, 2 PM $0.000324
+0.13%
$2.6 million $739,579
Apr 5, 1 PM $0.000323
-0.77%
$2.6 million $739,126
Apr 5, 12 PM $0.000326
-0.06%
$2.62 million $733,061
Apr 5, 11 AM $0.000326
+0.15%
$2.62 million $709,953
Apr 5, 10 AM $0.000326
+0.02%
$2.61 million $708,638
Apr 5, 9 AM $0.000325
-0.09%
$2.61 million $698,342
Apr 5, 8 AM $0.000326
-1.63%
$2.62 million $742,187
Apr 5, 7 AM $0.000331
-1.05%
$2.66 million $685,565
Apr 5, 6 AM $0.000335
-0.85%
$2.69 million $414,477
Apr 5, 5 AM $0.000338
-0.05%
$2.71 million $696,267
Apr 5, 4 AM $0.000338
-0.72%
$2.71 million $634,969
Apr 5, 3 AM $0.00034
+1.01%
$2.73 million $686,490
Apr 5, 2 AM $0.000337
+0.66%
$2.7 million $684,257
Apr 5, 1 AM $0.000335
-0.61%
$2.69 million $620,293