Sweat Economy Historical Data

SWEAT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000702
+0.01%
$ 5.54 million $ 8.17 million
Feb 16, 2 AM $ 0.000702
+0.01%
$ 5.54 million $ 7.93 million
Feb 16, 1 AM $ 0.000702
+0.02%
$ 5.54 million $ 7.59 million
Feb 16, 12 AM $ 0.000702
+0.07%
$ 5.54 million $ 7.65 million
Feb 15, 11 PM $ 0.000701
-0.11%
$ 5.54 million $ 7.28 million
Feb 15, 10 PM $ 0.000702
+0.19%
$ 5.54 million $ 6.68 million
Feb 15, 9 PM $ 0.000701
-0.02%
$ 5.53 million $ 6.04 million
Feb 15, 8 PM $ 0.000701
-0.17%
$ 5.53 million $ 5.42 million
Feb 15, 7 PM $ 0.000702
-0.12%
$ 5.54 million $ 4.93 million
Feb 15, 6 PM $ 0.000703
+0.00%
$ 5.55 million $ 4.81 million
Feb 15, 5 PM $ 0.000703
-0.01%
$ 5.55 million $ 4.48 million
Feb 15, 4 PM $ 0.000703
+0.56%
$ 5.55 million $ 4.43 million
Feb 15, 3 PM $ 0.000699
-0.22%
$ 5.52 million $ 4.2 million
Feb 15, 2 PM $ 0.000701
+0.15%
$ 5.53 million $ 4.07 million
Feb 15, 1 PM $ 0.0007
-0.31%
$ 5.52 million $ 3.91 million
Feb 15, 12 PM $ 0.000702
-0.19%
$ 5.54 million $ 4.06 million
Feb 15, 11 AM $ 0.000704
+0.21%
$ 5.55 million $ 4.18 million
Feb 15, 10 AM $ 0.000702
-0.30%
$ 5.54 million $ 3.96 million
Feb 15, 9 AM $ 0.000704
-0.05%
$ 5.56 million $ 3.97 million
Feb 15, 8 AM $ 0.000705
-0.07%
$ 5.56 million $ 4.14 million
Feb 15, 7 AM $ 0.000705
+0.10%
$ 5.56 million $ 4.13 million
Feb 15, 6 AM $ 0.000704
-0.09%
$ 5.56 million $ 4.29 million
Feb 15, 5 AM $ 0.000705
-0.08%
$ 5.56 million $ 4.43 million
Feb 15, 4 AM $ 0.000705
+0.10%
$ 5.56 million $ 4.73 million
Feb 15, 3 AM $ 0.000705
-0.23%
$ 5.56 million $ 5.1 million
Feb 15, 2 AM $ 0.000706
+0.03%
$ 5.57 million $ 5.68 million
Feb 15, 1 AM $ 0.000706
-0.48%
$ 5.58 million $ 6.18 million
Feb 15, 12 AM $ 0.00071
-0.13%
$ 5.6 million $ 6.1 million
Feb 14, 11 PM $ 0.00071
-0.06%
$ 5.61 million $ 6.15 million
Feb 14, 10 PM $ 0.000711
+0.01%
$ 5.61 million $ 6.22 million
Feb 14, 9 PM $ 0.000711
+0.10%
$ 5.61 million $ 6.53 million
Feb 14, 8 PM $ 0.00071
+0.11%
$ 5.6 million $ 6.89 million
Feb 14, 7 PM $ 0.000709
-0.05%
$ 5.6 million $ 7.32 million
Feb 14, 6 PM $ 0.00071
+0.10%
$ 5.6 million $ 7.05 million
Feb 14, 5 PM $ 0.000709
+0.08%
$ 5.59 million $ 7.38 million
Feb 14, 4 PM $ 0.000708
+0.06%
$ 5.59 million $ 7.41 million
Feb 14, 3 PM $ 0.000708
+0.04%
$ 5.58 million $ 7.3 million
Feb 14, 2 PM $ 0.000707
-0.01%
$ 5.58 million $ 7.42 million
Feb 14, 1 PM $ 0.000708
+0.01%
$ 5.58 million $ 7.57 million
Feb 14, 12 PM $ 0.000707
+0.26%
$ 5.58 million $ 7.6 million
Feb 14, 11 AM $ 0.000706
-0.20%
$ 5.57 million $ 7.22 million
Feb 14, 10 AM $ 0.000707
-0.01%
$ 5.58 million $ 6.98 million
Feb 14, 9 AM $ 0.000707
+0.01%
$ 5.58 million $ 6.72 million
Feb 14, 8 AM $ 0.000707
-0.05%
$ 5.58 million $ 6.34 million
Feb 14, 7 AM $ 0.000707
+0.13%
$ 5.58 million $ 6.43 million
Feb 14, 6 AM $ 0.000706
+0.02%
$ 5.57 million $ 6.26 million
Feb 14, 5 AM $ 0.000706
-0.06%
$ 5.57 million $ 6.26 million
Feb 14, 4 AM $ 0.000707
-0.13%
$ 5.58 million $ 6.1 million
Feb 14, 3 AM $ 0.000708
+0.12%
$ 5.58 million $ 5.93 million
Feb 14, 2 AM $ 0.000707
-0.02%
$ 5.58 million $ 5.59 million