Sweat Economy Historical Data

SWEAT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000707
+0.08%
$ 5.58 million $ 5.19 million
Feb 14, 12 AM $ 0.000706
+0.06%
$ 5.57 million $ 5.33 million
Feb 13, 11 PM $ 0.000706
-0.21%
$ 5.57 million $ 5.4 million
Feb 13, 10 PM $ 0.000707
-0.26%
$ 5.58 million $ 5.47 million
Feb 13, 9 PM $ 0.000709
-0.04%
$ 5.6 million $ 5.21 million
Feb 13, 8 PM $ 0.00071
+0.16%
$ 5.6 million $ 4.9 million
Feb 13, 7 PM $ 0.000708
-0.16%
$ 5.59 million $ 4.8 million
Feb 13, 6 PM $ 0.00071
-0.33%
$ 5.6 million $ 4.91 million
Feb 13, 5 PM $ 0.000712
+0.58%
$ 5.62 million $ 4.85 million
Feb 13, 4 PM $ 0.000708
-0.10%
$ 5.59 million $ 4.95 million
Feb 13, 3 PM $ 0.000709
+0.28%
$ 5.59 million $ 5.05 million
Feb 13, 2 PM $ 0.000707
+0.02%
$ 5.58 million $ 5.2 million
Feb 13, 1 PM $ 0.000706
-0.02%
$ 5.57 million $ 5.62 million
Feb 13, 12 PM $ 0.000707
+0.06%
$ 5.58 million $ 6.12 million
Feb 13, 11 AM $ 0.000706
-0.14%
$ 5.57 million $ 6.65 million
Feb 13, 10 AM $ 0.000707
-0.08%
$ 5.58 million $ 7.23 million
Feb 13, 9 AM $ 0.000708
-0.07%
$ 5.58 million $ 7.81 million
Feb 13, 8 AM $ 0.000708
+0.72%
$ 5.59 million $ 8.24 million
Feb 13, 7 AM $ 0.000703
+0.04%
$ 5.55 million $ 8.58 million
Feb 13, 6 AM $ 0.000703
+0.02%
$ 5.55 million $ 9 million
Feb 13, 5 AM $ 0.000703
-0.15%
$ 5.55 million $ 9.37 million
Feb 13, 4 AM $ 0.000704
+0.07%
$ 5.55 million $ 9.88 million
Feb 13, 3 AM $ 0.000703
+0.08%
$ 5.55 million $ 10.17 million
Feb 13, 2 AM $ 0.000703
-0.05%
$ 5.55 million $ 10.65 million
Feb 13, 1 AM $ 0.000703
+0.05%
$ 5.55 million $ 11.05 million
Feb 13, 12 AM $ 0.000703
-0.11%
$ 5.55 million $ 11.5 million
Feb 12, 11 PM $ 0.000704
+0.08%
$ 5.55 million $ 12.12 million
Feb 12, 10 PM $ 0.000703
-0.21%
$ 5.55 million $ 12.69 million
Feb 12, 9 PM $ 0.000705
-0.16%
$ 5.56 million $ 13.12 million
Feb 12, 8 PM $ 0.000706
-0.42%
$ 5.57 million $ 13.56 million
Feb 12, 7 PM $ 0.000709
+0.76%
$ 5.59 million $ 13.73 million
Feb 12, 6 PM $ 0.000703
-0.74%
$ 5.4 million $ 14.27 million
Feb 12, 5 PM $ 0.000709
+0.74%
$ 5.44 million $ 14.5 million
Feb 12, 4 PM $ 0.000703
+0.51%
$ 5.4 million $ 14.91 million
Feb 12, 3 PM $ 0.000699
-0.74%
$ 5.37 million $ 15.52 million
Feb 12, 2 PM $ 0.000704
+0.08%
$ 5.41 million $ 15.45 million
Feb 12, 1 PM $ 0.000704
-0.50%
$ 5.4 million $ 15.21 million
Feb 12, 12 PM $ 0.000707
+0.03%
$ 5.43 million $ 14.76 million
Feb 12, 11 AM $ 0.000707
-0.44%
$ 5.43 million $ 14.53 million
Feb 12, 10 AM $ 0.00071
+0.56%
$ 5.46 million $ 14.38 million
Feb 12, 9 AM $ 0.000706
+0.30%
$ 5.42 million $ 14.31 million
Feb 12, 8 AM $ 0.000705
-0.42%
$ 5.41 million $ 14.21 million
Feb 12, 7 AM $ 0.000708
-0.49%
$ 5.43 million $ 14.09 million
Feb 12, 6 AM $ 0.000711
-0.14%
$ 5.46 million $ 14.03 million
Feb 12, 5 AM $ 0.000712
-0.07%
$ 5.47 million $ 13.9 million
Feb 12, 4 AM $ 0.000713
-0.03%
$ 5.47 million $ 13.64 million
Feb 12, 3 AM $ 0.000713
-0.10%
$ 5.47 million $ 13.54 million
Feb 12, 2 AM $ 0.000713
+0.18%
$ 5.48 million $ 13.25 million
Feb 12, 1 AM $ 0.000712
-0.09%
$ 5.47 million $ 13.05 million
Feb 12, 12 AM $ 0.000712
+0.40%
$ 5.48 million $ 12.78 million