Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.000335
-0.61%
$2.69 million $620,293
Apr 5, 12 AM $0.000337
+0.58%
$2.7 million $665,333
Apr 4, 11 PM $0.000335
-0.39%
$2.69 million $599,970
Apr 4, 10 PM $0.000336
-0.70%
$2.7 million $641,413
Apr 4, 9 PM $0.000338
-0.17%
$2.72 million $632,173
Apr 4, 8 PM $0.000339
+0.85%
$2.72 million $623,999
Apr 4, 7 PM $0.000336
-0.12%
$2.7 million $613,712
Apr 4, 6 PM $0.000336
+0.31%
$2.7 million $606,956
Apr 4, 5 PM $0.000335
-0.38%
$2.69 million $550,753
Apr 4, 4 PM $0.000337
-0.40%
$2.7 million $597,019
Apr 4, 3 PM $0.000338
+0.20%
$2.71 million $586,727
Apr 4, 2 PM $0.000337
-0.51%
$2.71 million $598,883
Apr 4, 1 PM $0.000339
+0.47%
$2.72 million $633,796
Apr 4, 12 PM $0.000338
-0.51%
$2.71 million $683,499
Apr 4, 11 AM $0.000339
-0.13%
$2.72 million $733,759
Apr 4, 10 AM $0.00034
+0.21%
$2.73 million $752,049
Apr 4, 9 AM $0.000339
-0.16%
$2.72 million $719,120
Apr 4, 8 AM $0.00034
-0.84%
$2.73 million $761,202
Apr 4, 7 AM $0.000342
-1.18%
$2.75 million $838,944
Apr 4, 6 AM $0.000347
+0.03%
$2.78 million $938,993
Apr 4, 5 AM $0.000346
-0.52%
$2.78 million $1.01 million
Apr 4, 4 AM $0.000348
-0.19%
$2.8 million $1.12 million
Apr 4, 3 AM $0.000349
-0.06%
$2.8 million $1.22 million
Apr 4, 2 AM $0.000349
-0.08%
$2.8 million $1.29 million
Apr 4, 1 AM $0.000349
-0.07%
$2.81 million $1.3 million
Apr 4, 12 AM $0.00035
-0.02%
$2.81 million $1.31 million
Apr 3, 11 PM $0.00035
+0.20%
$2.81 million $1.32 million
Apr 3, 10 PM $0.000349
+0.10%
$2.8 million $1.33 million
Apr 3, 9 PM $0.000349
+0.21%
$2.8 million $1.33 million
Apr 3, 8 PM $0.000348
-0.22%
$2.79 million $1.33 million
Apr 3, 7 PM $0.000349
+0.13%
$2.8 million $1.34 million
Apr 3, 6 PM $0.000348
-2.38%
$2.8 million $1.35 million
Apr 3, 5 PM $0.000357
+0.13%
$2.86 million $1.42 million
Apr 3, 4 PM $0.000356
+0.00%
$2.86 million $1.41 million
Apr 3, 3 PM $0.000356
-0.17%
$2.86 million $1.43 million
Apr 3, 2 PM $0.000357
+0.14%
$2.87 million $1.47 million
Apr 3, 1 PM $0.000356
-0.11%
$2.86 million $1.43 million
Apr 3, 12 PM $0.000357
-0.19%
$2.86 million $1.46 million
Apr 3, 11 AM $0.000357
+0.15%
$2.87 million $1.43 million
Apr 3, 10 AM $0.000357
+0.15%
$2.87 million $1.43 million
Apr 3, 9 AM $0.000356
+2.13%
$2.86 million $1.37 million
Apr 3, 8 AM $0.000349
-8.42%
$2.8 million $1.34 million
Apr 3, 7 AM $0.000381
-9.50%
$3.06 million $884,719
Apr 3, 6 AM $0.000421
+0.00%
$3.38 million $795,323
Apr 3, 5 AM $0.00042
-0.24%
$3.37 million $735,782
Apr 3, 4 AM $0.000421
+0.24%
$3.38 million $648,880
Apr 3, 3 AM $0.00042
+0.22%
$3.37 million $573,044
Apr 3, 2 AM $0.000419
+10.29%
$3.37 million $527,759
Apr 3, 1 AM $0.00038
-9.52%
$3.05 million $54,494
Apr 3, 12 AM $0.00042
+0.24%
$3.37 million $578,034