Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.00042
+0.24%
$3.37 million $578,034
Apr 2, 11 PM $0.000419
-0.24%
$3.36 million $579,957
Apr 2, 10 PM $0.00042
+0.00%
$3.37 million $577,734
Apr 2, 9 PM $0.00042
+0.00%
$3.37 million $579,078
Apr 2, 8 PM $0.00042
+0.00%
$3.37 million $580,196
Apr 2, 7 PM $0.00042
+0.00%
$3.45 million $579,945
Apr 2, 6 PM $0.00042
+0.00%
$3.45 million $578,022
Apr 2, 5 PM $0.00042
+0.96%
$3.45 million $569,066
Apr 2, 4 PM $0.000446
+0.00%
$3.67 million $552,922
Apr 2, 3 PM $0.000446
+0.00%
$3.67 million $547,429
Apr 2, 2 PM $0.000446
+0.00%
$3.67 million $542,915
Apr 2, 1 PM $0.000446
+0.00%
$3.67 million $513,111
Apr 2, 12 PM $0.000446
+0.00%
$3.67 million $509,697
Apr 2, 11 AM $0.000472
+5.83%
$3.88 million $517,032
Apr 2, 10 AM $0.000446
+0.00%
$3.67 million $515,500
Apr 2, 9 AM $0.000446
+0.00%
$3.67 million $522,608
Apr 2, 8 AM $0.000446
+0.00%
$3.67 million $517,821
Apr 2, 7 AM $0.000446
+0.00%
$3.67 million $538,875
Apr 2, 6 AM $0.000446
+0.00%
$3.67 million $561,996
Apr 2, 5 AM $0.000446
+0.00%
$3.67 million $581,800
Apr 2, 4 AM $0.000446
+0.00%
$3.67 million $577,937
Apr 2, 3 AM $0.000446
+0.00%
$3.67 million $572,597
Apr 2, 2 AM $0.000446
+0.00%
$3.67 million $566,745
Apr 2, 1 AM $0.000446
+0.00%
$3.67 million $562,695
Apr 2, 12 AM $0.000446
+0.00%
$3.67 million $536,852
Apr 1, 11 PM $0.000446
+0.00%
$3.67 million $542,078
Apr 1, 10 PM $0.000446
+0.00%
$3.67 million $549,894
Apr 1, 9 PM $0.000446
+0.00%
$3.67 million $561,172
Apr 1, 8 PM $0.000446
+0.00%
$3.67 million $568,679
Apr 1, 7 PM $0.000446
+0.00%
$3.67 million $580,619
Apr 1, 6 PM $0.000446
+0.00%
$3.67 million $583,412
Apr 1, 5 PM $0.000446
-0.22%
$3.67 million $576,498
Apr 1, 4 PM $0.000447
+0.22%
$3.68 million $618,423
Apr 1, 3 PM $0.000446
+0.00%
$3.67 million $635,744
Apr 1, 2 PM $0.000446
+0.00%
$3.67 million $649,108
Apr 1, 1 PM $0.000446
+23.07%
$3.67 million $670,505
Apr 1, 12 PM $0.000362
-18.73%
$2.98 million $479,932
Apr 1, 11 AM $0.000446
+0.00%
$3.67 million $656,229
Apr 1, 10 AM $0.000446
+0.00%
$3.67 million $660,818
Apr 1, 9 AM $0.000446
+0.00%
$3.67 million $665,468
Apr 1, 8 AM $0.000446
+0.00%
$3.67 million $695,895
Apr 1, 7 AM $0.000446
+0.00%
$3.67 million $682,451
Apr 1, 6 AM $0.000446
+0.00%
$3.67 million $684,795
Apr 1, 5 AM $0.000446
+0.00%
$3.67 million $664,204
Apr 1, 4 AM $0.000446
+0.00%
$3.67 million $660,055
Apr 1, 3 AM $0.000446
+0.00%
$3.67 million $668,831
Apr 1, 2 AM $0.000446
+0.00%
$3.67 million $663,296
Apr 1, 1 AM $0.000446
+0.00%
$3.67 million $647,270
Apr 1, 12 AM $0.000446
+0.00%
$3.67 million $656,153
Download