Sweat Economy Historical Data

SWEAT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000712
+0.40%
$ 5.48 million $ 12.78 million
Feb 11, 11 PM $ 0.00071
-0.45%
$ 5.45 million $ 12.11 million
Feb 11, 10 PM $ 0.000713
+1.02%
$ 5.47 million $ 11.52 million
Feb 11, 9 PM $ 0.000706
-1.16%
$ 5.42 million $ 11.21 million
Feb 11, 8 PM $ 0.000714
-0.41%
$ 5.48 million $ 10.89 million
Feb 11, 7 PM $ 0.000717
+1.47%
$ 5.51 million $ 10.51 million
Feb 11, 6 PM $ 0.000706
-1.62%
$ 5.43 million $ 9.92 million
Feb 11, 5 PM $ 0.000718
-2.15%
$ 5.51 million $ 9.62 million
Feb 11, 4 PM $ 0.000734
+1.81%
$ 5.63 million $ 9.14 million
Feb 11, 3 PM $ 0.000721
-0.52%
$ 5.53 million $ 8.53 million
Feb 11, 2 PM $ 0.000724
-0.40%
$ 5.56 million $ 8.28 million
Feb 11, 1 PM $ 0.000727
+0.45%
$ 5.59 million $ 8.01 million
Feb 11, 12 PM $ 0.000724
-0.01%
$ 5.56 million $ 7.78 million
Feb 11, 11 AM $ 0.000724
-0.01%
$ 5.56 million $ 7.57 million
Feb 11, 10 AM $ 0.000724
-0.49%
$ 5.56 million $ 7.21 million
Feb 11, 9 AM $ 0.000728
-0.74%
$ 5.59 million $ 6.83 million
Feb 11, 8 AM $ 0.000733
-0.15%
$ 5.63 million $ 6.69 million
Feb 11, 7 AM $ 0.000734
-0.04%
$ 5.62 million $ 6.49 million
Feb 11, 6 AM $ 0.000735
+0.02%
$ 5.65 million $ 6.29 million
Feb 11, 5 AM $ 0.000735
-1.46%
$ 5.64 million $ 6.1 million
Feb 11, 4 AM $ 0.000745
-1.09%
$ 5.72 million $ 6.2 million
Feb 11, 3 AM $ 0.000753
-2.63%
$ 5.79 million $ 6.14 million
Feb 11, 2 AM $ 0.000774
-0.67%
$ 5.94 million $ 6.13 million
Feb 11, 1 AM $ 0.000779
-0.51%
$ 5.98 million $ 6.02 million
Feb 11, 12 AM $ 0.000783
+0.13%
$ 6.01 million $ 5.71 million
Feb 10, 11 PM $ 0.000782
-0.12%
$ 6.01 million $ 5.53 million
Feb 10, 10 PM $ 0.000783
+0.58%
$ 6.01 million $ 5.59 million
Feb 10, 9 PM $ 0.000778
-0.71%
$ 5.98 million $ 5.58 million
Feb 10, 8 PM $ 0.000784
+0.52%
$ 6.02 million $ 5.59 million
Feb 10, 7 PM $ 0.00078
+0.57%
$ 5.99 million $ 5.61 million
Feb 10, 6 PM $ 0.000776
+0.12%
$ 5.96 million $ 5.5 million
Feb 10, 5 PM $ 0.000775
-0.11%
$ 5.95 million $ 5.29 million
Feb 10, 4 PM $ 0.000775
-0.19%
$ 5.96 million $ 5.34 million
Feb 10, 3 PM $ 0.000777
-0.15%
$ 5.97 million $ 5.3 million
Feb 10, 2 PM $ 0.000778
-0.04%
$ 5.98 million $ 5.39 million
Feb 10, 1 PM $ 0.000778
-0.01%
$ 5.98 million $ 5.52 million
Feb 10, 12 PM $ 0.000779
-0.35%
$ 5.98 million $ 5.53 million
Feb 10, 11 AM $ 0.000781
+0.08%
$ 6 million $ 5.54 million
Feb 10, 10 AM $ 0.000781
+0.00%
$ 6 million $ 5.65 million
Feb 10, 9 AM $ 0.000781
+0.05%
$ 5.99 million $ 5.76 million
Feb 10, 8 AM $ 0.00078
-0.26%
$ 5.99 million $ 5.78 million
Feb 10, 7 AM $ 0.000782
-2.11%
$ 6.01 million $ 5.85 million
Feb 10, 6 AM $ 0.000799
-0.70%
$ 6.14 million $ 5.83 million
Feb 10, 5 AM $ 0.000805
-0.99%
$ 6.18 million $ 5.75 million
Feb 10, 4 AM $ 0.000813
-0.99%
$ 6.24 million $ 5.76 million
Feb 10, 3 AM $ 0.000822
-1.27%
$ 6.3 million $ 5.41 million
Feb 10, 2 AM $ 0.000832
-0.38%
$ 6.39 million $ 5.22 million
Feb 10, 1 AM $ 0.000835
-0.12%
$ 6.41 million $ 5.31 million
Feb 10, 12 AM $ 0.000836
-0.63%
$ 6.42 million $ 5.37 million
Feb 9, 11 PM $ 0.000842
-0.08%
$ 6.46 million $ 5.59 million