Sweat Economy Historical Data

SWEAT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000842
-0.08%
$ 6.46 million $ 5.59 million
Feb 9, 10 PM $ 0.000842
-0.04%
$ 6.47 million $ 5.66 million
Feb 9, 9 PM $ 0.000843
+0.29%
$ 6.47 million $ 5.59 million
Feb 9, 8 PM $ 0.00084
-0.03%
$ 6.45 million $ 5.64 million
Feb 9, 7 PM $ 0.00084
+0.07%
$ 6.45 million $ 5.92 million
Feb 9, 6 PM $ 0.00084
+0.04%
$ 6.45 million $ 6.25 million
Feb 9, 5 PM $ 0.000839
+0.31%
$ 6.45 million $ 6.43 million
Feb 9, 4 PM $ 0.000837
-0.39%
$ 6.43 million $ 6.36 million
Feb 9, 3 PM $ 0.00084
-0.85%
$ 6.45 million $ 6.56 million
Feb 9, 2 PM $ 0.000847
-0.89%
$ 6.51 million $ 6.82 million
Feb 9, 1 PM $ 0.000855
-0.66%
$ 6.56 million $ 6.97 million
Feb 9, 12 PM $ 0.00086
-0.18%
$ 6.61 million $ 7.28 million
Feb 9, 11 AM $ 0.000862
-1.91%
$ 6.62 million $ 7.64 million
Feb 9, 10 AM $ 0.000879
-1.09%
$ 6.75 million $ 7.5 million
Feb 9, 9 AM $ 0.000889
+0.05%
$ 6.82 million $ 7.73 million
Feb 9, 8 AM $ 0.000888
+0.13%
$ 6.82 million $ 7.7 million
Feb 9, 7 AM $ 0.000887
+0.34%
$ 6.81 million $ 7.64 million
Feb 9, 6 AM $ 0.000884
-0.34%
$ 6.79 million $ 7.84 million
Feb 9, 5 AM $ 0.000887
+0.01%
$ 6.81 million $ 8.06 million
Feb 9, 4 AM $ 0.000887
-0.64%
$ 6.8 million $ 8.14 million
Feb 9, 3 AM $ 0.000892
-0.02%
$ 6.85 million $ 8.46 million
Feb 9, 2 AM $ 0.000892
+0.07%
$ 6.85 million $ 8.7 million
Feb 9, 1 AM $ 0.000892
-0.47%
$ 6.85 million $ 8.93 million
Feb 9, 12 AM $ 0.000896
-0.61%
$ 6.88 million $ 9.03 million
Feb 8, 11 PM $ 0.000902
+0.16%
$ 6.92 million $ 9.32 million
Feb 8, 10 PM $ 0.0009
+0.31%
$ 6.9 million $ 9.44 million
Feb 8, 9 PM $ 0.000897
-0.19%
$ 6.89 million $ 9.69 million
Feb 8, 8 PM $ 0.000899
-0.77%
$ 6.9 million $ 9.84 million
Feb 8, 7 PM $ 0.000906
+1.07%
$ 6.96 million $ 9.72 million
Feb 8, 6 PM $ 0.000896
+0.07%
$ 6.88 million $ 9.59 million
Feb 8, 5 PM $ 0.000896
-0.03%
$ 6.88 million $ 9.65 million
Feb 8, 4 PM $ 0.000896
+0.05%
$ 6.88 million $ 9.73 million
Feb 8, 3 PM $ 0.000896
-1.78%
$ 6.88 million $ 9.7 million
Feb 8, 2 PM $ 0.000912
-2.12%
$ 7 million $ 9.56 million
Feb 8, 1 PM $ 0.000932
+0.52%
$ 7.15 million $ 9.55 million
Feb 8, 12 PM $ 0.000927
-1.24%
$ 7.12 million $ 9.66 million
Feb 8, 11 AM $ 0.000939
+0.19%
$ 7.21 million $ 9.56 million
Feb 8, 10 AM $ 0.000937
+0.00%
$ 7.19 million $ 9.47 million
Feb 8, 9 AM $ 0.000937
+0.36%
$ 7.19 million $ 9.25 million
Feb 8, 8 AM $ 0.000934
+0.45%
$ 7.17 million $ 9.22 million
Feb 8, 7 AM $ 0.000932
+0.41%
$ 7.16 million $ 9.32 million
Feb 8, 6 AM $ 0.000928
-0.25%
$ 7.13 million $ 9.42 million
Feb 8, 5 AM $ 0.00093
-0.77%
$ 7.14 million $ 9.43 million
Feb 8, 4 AM $ 0.000937
-0.51%
$ 7.19 million $ 9.57 million
Feb 8, 3 AM $ 0.000942
+0.60%
$ 7.24 million $ 9.37 million
Feb 8, 2 AM $ 0.000937
-0.36%
$ 7.19 million $ 9.3 million
Feb 8, 1 AM $ 0.00094
-0.30%
$ 7.21 million $ 9.31 million
Feb 8, 12 AM $ 0.000943
+0.33%
$ 7.23 million $ 9.28 million
Feb 7, 11 PM $ 0.00094
+0.32%
$ 7.22 million $ 9.28 million
Feb 7, 10 PM $ 0.000937
-0.51%
$ 7.2 million $ 9.51 million