Sweat Economy Historical Data

SWEAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000356
+2.13%
$ 2.86 million $ 1.37 million
Apr 3, 8 AM $ 0.000349
-8.42%
$ 2.8 million $ 1.34 million
Apr 3, 7 AM $ 0.000381
-9.50%
$ 3.06 million $ 884,719
Apr 3, 6 AM $ 0.000421
+0.00%
$ 3.38 million $ 795,323
Apr 3, 5 AM $ 0.00042
-0.24%
$ 3.37 million $ 735,782
Apr 3, 4 AM $ 0.000421
+0.24%
$ 3.38 million $ 648,880
Apr 3, 3 AM $ 0.00042
+0.22%
$ 3.37 million $ 573,044
Apr 3, 2 AM $ 0.000419
+10.29%
$ 3.37 million $ 527,759
Apr 3, 1 AM $ 0.00038
-9.52%
$ 3.05 million $ 54,494
Apr 3, 12 AM $ 0.00042
+0.24%
$ 3.37 million $ 578,034
Apr 2, 11 PM $ 0.000419
-0.24%
$ 3.36 million $ 579,957
Apr 2, 10 PM $ 0.00042
+0.00%
$ 3.37 million $ 577,734
Apr 2, 9 PM $ 0.00042
+0.00%
$ 3.37 million $ 579,078
Apr 2, 8 PM $ 0.00042
+0.00%
$ 3.37 million $ 580,196
Apr 2, 7 PM $ 0.00042
+0.00%
$ 3.45 million $ 579,945
Apr 2, 6 PM $ 0.00042
+0.00%
$ 3.45 million $ 578,022
Apr 2, 5 PM $ 0.00042
+0.96%
$ 3.45 million $ 569,066
Apr 2, 4 PM $ 0.000446
+0.00%
$ 3.67 million $ 552,922
Apr 2, 3 PM $ 0.000446
+0.00%
$ 3.67 million $ 547,429
Apr 2, 2 PM $ 0.000446
+0.00%
$ 3.67 million $ 542,915
Apr 2, 1 PM $ 0.000446
+0.00%
$ 3.67 million $ 513,111
Apr 2, 12 PM $ 0.000446
+0.00%
$ 3.67 million $ 509,697
Apr 2, 11 AM $ 0.000472
+5.83%
$ 3.88 million $ 517,032
Apr 2, 10 AM $ 0.000446
+0.00%
$ 3.67 million $ 515,500
Apr 2, 9 AM $ 0.000446
+0.00%
$ 3.67 million $ 522,608
Apr 2, 8 AM $ 0.000446
+0.00%
$ 3.67 million $ 517,821
Apr 2, 7 AM $ 0.000446
+0.00%
$ 3.67 million $ 538,875
Apr 2, 6 AM $ 0.000446
+0.00%
$ 3.67 million $ 561,996
Apr 2, 5 AM $ 0.000446
+0.00%
$ 3.67 million $ 581,800
Apr 2, 4 AM $ 0.000446
+0.00%
$ 3.67 million $ 577,937
Apr 2, 3 AM $ 0.000446
+0.00%
$ 3.67 million $ 572,597
Apr 2, 2 AM $ 0.000446
+0.00%
$ 3.67 million $ 566,745
Apr 2, 1 AM $ 0.000446
+0.00%
$ 3.67 million $ 562,695
Apr 2, 12 AM $ 0.000446
+0.00%
$ 3.67 million $ 536,852
Apr 1, 11 PM $ 0.000446
+0.00%
$ 3.67 million $ 542,078
Apr 1, 10 PM $ 0.000446
+0.00%
$ 3.67 million $ 549,894
Apr 1, 9 PM $ 0.000446
+0.00%
$ 3.67 million $ 561,172
Apr 1, 8 PM $ 0.000446
+0.00%
$ 3.67 million $ 568,679
Apr 1, 7 PM $ 0.000446
+0.00%
$ 3.67 million $ 580,619
Apr 1, 6 PM $ 0.000446
+0.00%
$ 3.67 million $ 583,412
Apr 1, 5 PM $ 0.000446
-0.22%
$ 3.67 million $ 576,498
Apr 1, 4 PM $ 0.000447
+0.22%
$ 3.68 million $ 618,423
Apr 1, 3 PM $ 0.000446
+0.00%
$ 3.67 million $ 635,744
Apr 1, 2 PM $ 0.000446
+0.00%
$ 3.67 million $ 649,108
Apr 1, 1 PM $ 0.000446
+23.07%
$ 3.67 million $ 670,505
Apr 1, 12 PM $ 0.000362
-18.73%
$ 2.98 million $ 479,932
Apr 1, 11 AM $ 0.000446
+0.00%
$ 3.67 million $ 656,229
Apr 1, 10 AM $ 0.000446
+0.00%
$ 3.67 million $ 660,818
Apr 1, 9 AM $ 0.000446
+0.00%
$ 3.67 million $ 665,468
Apr 1, 8 AM $ 0.000446
+0.00%
$ 3.67 million $ 695,895