Sweat Economy Historical Data

SWEAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.000443
-0.46%
$ 8.74 million $ 248,995
Jul 23, 1 PM $ 0.000445
+11.59%
$ 8.78 million $ 232,024
Jul 23, 12 PM $ 0.000401
-2.02%
$ 7.91 million $ 612,851
Jul 23, 11 AM $ 0.000409
+0.17%
$ 8.07 million $ 596,462
Jul 23, 10 AM $ 0.000409
+3.55%
$ 8.06 million $ 603,572
Jul 23, 9 AM $ 0.000395
+0.32%
$ 7.78 million $ 619,021
Jul 23, 8 AM $ 0.000393
-0.10%
$ 7.76 million $ 676,461
Jul 23, 7 AM $ 0.000394
-3.25%
$ 7.76 million $ 712,368
Jul 23, 6 AM $ 0.000407
+3.63%
$ 8.03 million $ 738,793
Jul 23, 5 AM $ 0.000393
-0.24%
$ 7.74 million $ 746,863
Jul 23, 4 AM $ 0.000394
-17.41%
$ 7.76 million $ 775,429
Jul 23, 3 AM $ 0.000477
+32.10%
$ 9.4 million $ 779,015
Jul 23, 2 AM $ 0.000361
+1.32%
$ 7.11 million $ 787,470
Jul 23, 1 AM $ 0.000356
-3.50%
$ 7.02 million $ 627,784
Jul 23, 12 AM $ 0.000369
-0.48%
$ 7.28 million $ 771,460
Jul 22, 11 PM $ 0.00036
+0.02%
$ 7.1 million $ 616,484
Jul 22, 10 PM $ 0.00036
-0.52%
$ 7.1 million $ 613,519
Jul 22, 9 PM $ 0.000362
-0.29%
$ 7.14 million $ 615,789
Jul 22, 8 PM $ 0.000363
-0.28%
$ 7.16 million $ 614,298
Jul 22, 7 PM $ 0.000363
-0.51%
$ 7.16 million $ 616,670
Jul 22, 6 PM $ 0.000365
+0.00%
$ 7.2 million $ 623,562
Jul 22, 5 PM $ 0.000365
-2.55%
$ 7.2 million $ 625,776
Jul 22, 4 PM $ 0.000374
+2.61%
$ 7.38 million $ 639,652
Jul 22, 3 PM $ 0.000365
-0.78%
$ 7.2 million $ 640,429
Jul 22, 2 PM $ 0.000364
-0.85%
$ 7.19 million $ 44,480
Jul 22, 1 PM $ 0.000368
-1.60%
$ 7.27 million $ 714,146
Jul 22, 12 PM $ 0.000374
-1.07%
$ 7.38 million $ 762,625
Jul 22, 11 AM $ 0.000378
+1.39%
$ 7.46 million $ 997,517
Jul 22, 10 AM $ 0.000373
+6.88%
$ 7.36 million $ 1 million
Jul 22, 9 AM $ 0.000349
-6.83%
$ 6.89 million $ 1.04 million
Jul 22, 8 AM $ 0.000375
+0.20%
$ 7.39 million $ 1.06 million
Jul 22, 7 AM $ 0.000374
-0.27%
$ 7.38 million $ 1.15 million
Jul 22, 6 AM $ 0.000375
+1.41%
$ 7.4 million $ 1.28 million
Jul 22, 5 AM $ 0.000372
+5.45%
$ 7.33 million $ 1.4 million
Jul 22, 4 AM $ 0.000352
-4.70%
$ 6.95 million $ 1.48 million
Jul 22, 3 AM $ 0.00037
-0.69%
$ 7.29 million $ 1.56 million
Jul 22, 2 AM $ 0.000372
+0.51%
$ 7.34 million $ 1.61 million
Jul 22, 1 AM $ 0.00037
-0.30%
$ 7.31 million $ 1.6 million
Jul 22, 12 AM $ 0.000372
-1.00%
$ 7.33 million $ 1.59 million
Jul 21, 11 PM $ 0.000369
-1.06%
$ 7.28 million $ 1.39 million
Jul 21, 10 PM $ 0.000374
-4.06%
$ 7.37 million $ 1.4 million
Jul 21, 9 PM $ 0.000395
+3.52%
$ 7.78 million $ 1.55 million
Jul 21, 8 PM $ 0.000381
-2.39%
$ 7.52 million $ 1.56 million
Jul 21, 7 PM $ 0.000391
-0.02%
$ 7.7 million $ 1.55 million
Jul 21, 6 PM $ 0.000391
-3.80%
$ 7.7 million $ 1.56 million
Jul 21, 5 PM $ 0.000406
-0.80%
$ 8.01 million $ 164,914
Jul 21, 4 PM $ 0.000409
-3.23%
$ 8.07 million $ 1.54 million
Jul 21, 3 PM $ 0.000423
+1.69%
$ 8.34 million $ 1.38 million
Jul 21, 2 PM $ 0.000416
+2.81%
$ 8.21 million $ 1.63 million
Jul 21, 1 PM $ 0.000405
-2.18%
$ 7.98 million $ 1.59 million