Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.000309
-0.14%
$6.1 million $16,634
Sep 12, 9 AM $0.00031
+0.15%
$6.11 million $16,782
Sep 12, 8 AM $0.000309
+0.23%
$6.1 million $16,906
Sep 12, 7 AM $0.000309
+0.24%
$6.09 million $16,836
Sep 12, 6 AM $0.000308
+0.00%
$6.07 million $25,859
Sep 12, 5 AM $0.000308
+0.20%
$6.07 million $27,436
Sep 12, 4 AM $0.000307
+0.00%
$6.06 million $27,313
Sep 12, 3 AM $0.000308
+0.00%
$6.06 million $27,397
Sep 12, 2 AM $0.000308
+0.10%
$6.06 million $27,552
Sep 12, 1 AM $0.000306
+0.26%
$6.03 million $27,689
Sep 12, 12 AM $0.000306
-0.10%
$6.04 million $28,366
Sep 11, 11 PM $0.000307
-1.03%
$6.05 million $28,099
Sep 11, 10 PM $0.00031
-0.67%
$6.11 million $24,434
Sep 11, 9 PM $0.000312
-0.21%
$6.16 million $22,703
Sep 11, 8 PM $0.000313
+0.33%
$6.17 million $22,318
Sep 11, 7 PM $0.000312
-0.48%
$6.15 million $26,388
Sep 11, 6 PM $0.000313
-0.08%
$6.18 million $26,130
Sep 11, 5 PM $0.000314
-0.89%
$6.19 million $27,429
Sep 11, 4 PM $0.000317
+0.29%
$6.24 million $26,920
Sep 11, 3 PM $0.000316
+0.29%
$6.22 million $28,721
Sep 11, 2 PM $0.000315
+0.37%
$6.21 million $28,257
Sep 11, 1 PM $0.000314
+0.56%
$6.18 million $27,807
Sep 11, 12 PM $0.000312
+1.41%
$6.15 million $24,316
Sep 11, 11 AM $0.000307
+0.07%
$6.06 million $22,968
Sep 11, 10 AM $0.000307
-0.63%
$6.06 million $23,502
Sep 11, 9 AM $0.000307
-0.07%
$6.06 million $25,022
Sep 11, 8 AM $0.000308
-0.07%
$6.07 million $31,912
Sep 11, 7 AM $0.000308
-0.31%
$6.07 million $32,864
Sep 11, 6 AM $0.000309
-1.65%
$6.09 million $33,310
Sep 11, 5 AM $0.000314
+0.02%
$6.19 million $30,645
Sep 11, 4 AM $0.000314
-0.01%
$6.19 million $30,532
Sep 11, 3 AM $0.000314
-0.03%
$6.19 million $30,386
Sep 11, 2 AM $0.000314
-0.14%
$6.19 million $29,879
Sep 11, 1 AM $0.000315
+0.05%
$6.2 million $25,962
Sep 11, 12 AM $0.000314
+0.90%
$6.2 million $24,958
Sep 10, 11 PM $0.000312
+0.00%
$6.16 million $24,910
Sep 10, 10 PM $0.000312
-0.29%
$6.16 million $24,910
Sep 10, 9 PM $0.000313
+0.05%
$6.17 million $25,835
Sep 10, 8 PM $0.000313
+0.11%
$6.17 million $30,432
Sep 10, 7 PM $0.000313
+0.55%
$6.16 million $29,033
Sep 10, 6 PM $0.000311
+0.70%
$6.13 million $28,274
Sep 10, 5 PM $0.000309
+0.16%
$6.09 million $32,799
Sep 10, 4 PM $0.000308
+0.27%
$6.08 million $39,472
Sep 10, 3 PM $0.000307
+0.33%
$6.06 million $36,838
Sep 10, 2 PM $0.000306
+0.19%
$6.04 million $35,273
Sep 10, 1 PM $0.000306
-0.67%
$6.03 million $37,656
Sep 10, 12 PM $0.000308
-0.08%
$6.07 million $34,108
Sep 10, 11 AM $0.000308
-0.89%
$6.07 million $39,790
Sep 10, 10 AM $0.000311
-0.05%
$6.13 million $39,366
Sep 10, 9 AM $0.000311
-2.07%
$6.13 million $39,892