Sweat Economy Historical Data

SWEAT Page 9
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000593
+0.00%
$ 4.79 million $ 862,449
6:52 AM $ 0.000593
+0.00%
$ 4.79 million $ 862,739
6:51 AM $ 0.000593
+0.00%
$ 4.79 million $ 862,739
6:50 AM $ 0.000593
+0.00%
$ 4.79 million $ 862,791
6:49 AM $ 0.000593
+0.44%
$ 4.79 million $ 863,118
6:48 AM $ 0.00059
+0.00%
$ 4.79 million $ 862,091
6:47 AM $ 0.00059
+0.00%
$ 4.79 million $ 862,094
6:46 AM $ 0.00059
+0.00%
$ 4.79 million $ 862,120
6:45 AM $ 0.00059
+0.00%
$ 4.79 million $ 862,125
6:44 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,618
6:43 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,618
6:42 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,591
6:41 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,483
6:40 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,656
6:39 AM $ 0.000593
+0.84%
$ 4.8 million $ 869,820
6:38 AM $ 0.000588
+0.00%
$ 4.8 million $ 863,237
6:37 AM $ 0.000588
+0.00%
$ 4.8 million $ 863,148
6:36 AM $ 0.000588
+0.00%
$ 4.8 million $ 863,165
6:35 AM $ 0.000588
+0.00%
$ 4.8 million $ 863,367
6:34 AM $ 0.000588
-0.68%
$ 4.76 million $ 870,240
6:33 AM $ 0.000592
+0.00%
$ 4.76 million $ 870,270
6:32 AM $ 0.000592
+0.00%
$ 4.76 million $ 870,270
6:31 AM $ 0.000592
+0.00%
$ 4.76 million $ 870,241
6:30 AM $ 0.000592
-0.37%
$ 4.76 million $ 869,943
6:29 AM $ 0.000595
+0.76%
$ 4.81 million $ 869,673
6:28 AM $ 0.00059
+0.00%
$ 4.81 million $ 862,962
6:27 AM $ 0.00059
+0.00%
$ 4.81 million $ 862,815
6:26 AM $ 0.00059
+0.00%
$ 4.81 million $ 862,340
6:25 AM $ 0.00059
+0.00%
$ 4.81 million $ 862,457
6:24 AM $ 0.00059
+0.00%
$ 4.77 million $ 862,246
6:23 AM $ 0.00059
+0.00%
$ 4.77 million $ 862,718
6:22 AM $ 0.00059
+0.00%
$ 4.77 million $ 862,718
6:21 AM $ 0.00059
+0.00%
$ 4.77 million $ 862,716
6:20 AM $ 0.00059
+0.00%
$ 4.77 million $ 862,581
6:19 AM $ 0.00059
+0.11%
$ 4.77 million $ 862,445
6:18 AM $ 0.000589
+0.00%
$ 4.77 million $ 861,019
6:17 AM $ 0.000589
+0.00%
$ 4.77 million $ 860,771
6:16 AM $ 0.000589
+0.00%
$ 4.77 million $ 860,535
6:15 AM $ 0.000589
+0.00%
$ 4.77 million $ 859,992
6:14 AM $ 0.000589
-0.36%
$ 4.77 million $ 863,259
6:13 AM $ 0.000592
+0.00%
$ 4.77 million $ 863,636
6:12 AM $ 0.000592
+0.00%
$ 4.77 million $ 863,636
6:11 AM $ 0.000592
+0.00%
$ 4.77 million $ 863,634
6:10 AM $ 0.000592
-0.07%
$ 4.77 million $ 863,645
6:09 AM $ 0.000592
+0.16%
$ 4.79 million $ 864,204
6:08 AM $ 0.000591
+0.00%
$ 4.79 million $ 862,720
6:07 AM $ 0.000591
+0.00%
$ 4.79 million $ 862,525
6:06 AM $ 0.000591
+0.00%
$ 4.79 million $ 862,221
6:05 AM $ 0.000591
+0.00%
$ 4.79 million $ 862,205
6:04 AM $ 0.000591
-0.01%
$ 4.78 million $ 862,396