Sweat Economy Historical Data

SWEAT Page 9
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00051
-0.08%
$ 10.05 million $ 121,987
11:33 PM $ 0.00051
+0.08%
$ 10.05 million $ 121,998
11:32 PM $ 0.00051
+0.16%
$ 10.05 million $ 121,998
11:31 PM $ 0.00051
-0.12%
$ 10.05 million $ 122,020
11:30 PM $ 0.00051
+0.14%
$ 10.05 million $ 122,055
11:29 PM $ 0.000509
-0.16%
$ 10.05 million $ 122,053
11:28 PM $ 0.00051
+0.02%
$ 10.05 million $ 122,074
11:27 PM $ 0.00051
+0.10%
$ 10.05 million $ 122,073
11:26 PM $ 0.00051
-0.04%
$ 10.05 million $ 122,088
11:25 PM $ 0.00051
+0.16%
$ 10.05 million $ 122,098
11:24 PM $ 0.00051
-0.08%
$ 10.05 million $ 122,090
11:23 PM $ 0.00051
+0.08%
$ 10.05 million $ 122,100
11:22 PM $ 0.00051
+0.02%
$ 10.05 million $ 122,078
11:21 PM $ 0.00051
+0.14%
$ 10.05 million $ 122,063
11:20 PM $ 0.000509
-0.29%
$ 10.05 million $ 122,049
11:19 PM $ 0.00051
+0.18%
$ 10.06 million $ 122,029
11:18 PM $ 0.000509
+0.02%
$ 10.06 million $ 122,023
11:17 PM $ 0.000509
-0.27%
$ 10.06 million $ 122,001
11:16 PM $ 0.000509
-0.06%
$ 10.06 million $ 122,005
11:15 PM $ 0.000509
+0.04%
$ 10.06 million $ 121,994
11:14 PM $ 0.000509
-0.10%
$ 10.04 million $ 121,951
11:13 PM $ 0.000509
-0.16%
$ 10.04 million $ 121,957
11:12 PM $ 0.00051
+0.22%
$ 10.04 million $ 121,941
11:11 PM $ 0.000509
-0.14%
$ 10.04 million $ 121,932
11:10 PM $ 0.00051
+0.10%
$ 10.04 million $ 121,949
11:09 PM $ 0.000509
-0.10%
$ 10.04 million $ 121,936
11:08 PM $ 0.000509
-0.29%
$ 10.04 million $ 121,909
11:07 PM $ 0.000511
+0.26%
$ 10.04 million $ 121,911
11:06 PM $ 0.00051
+0.04%
$ 10.04 million $ 121,903
11:05 PM $ 0.000509
+0.10%
$ 10.04 million $ 121,897
11:04 PM $ 0.000509
-0.35%
$ 10.04 million $ 121,904
11:03 PM $ 0.000511
+0.06%
$ 10.04 million $ 121,889
11:02 PM $ 0.000511
+0.00%
$ 10.04 million $ 121,877
11:01 PM $ 0.000511
-0.02%
$ 10.04 million $ 121,866
11:00 PM $ 0.000511
+0.37%
$ 10.04 million $ 121,850
10:59 PM $ 0.000509
-0.27%
$ 10.03 million $ 121,863
10:58 PM $ 0.00051
-0.06%
$ 10.03 million $ 121,865
10:57 PM $ 0.00051
+0.02%
$ 10.03 million $ 121,865
10:56 PM $ 0.00051
+0.12%
$ 10.03 million $ 121,874
10:55 PM $ 0.000509
+0.02%
$ 10.03 million $ 121,849
10:54 PM $ 0.000509
-0.06%
$ 10.04 million $ 121,855
10:53 PM $ 0.000509
+0.12%
$ 10.04 million $ 121,892
10:52 PM $ 0.000509
-0.04%
$ 10.04 million $ 121,911
10:51 PM $ 0.000509
+0.02%
$ 10.04 million $ 121,930
10:50 PM $ 0.000509
-0.43%
$ 10.04 million $ 121,975
10:49 PM $ 0.000511
+0.45%
$ 10.08 million $ 121,982
10:48 PM $ 0.000509
-0.08%
$ 10.08 million $ 122,011
10:47 PM $ 0.000509
+0.06%
$ 10.08 million $ 122,026
10:46 PM $ 0.000509
-0.14%
$ 10.08 million $ 122,059
10:45 PM $ 0.000509
-0.22%
$ 10.08 million $ 122,080