Sweat Economy Historical Data

SWEAT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000937
-0.51%
$ 7.2 million $ 9.51 million
Feb 7, 9 PM $ 0.000942
+0.68%
$ 7.22 million $ 9.63 million
Feb 7, 8 PM $ 0.000938
+0.22%
$ 7.21 million $ 9.74 million
Feb 7, 7 PM $ 0.000936
-1.95%
$ 7.19 million $ 9.96 million
Feb 7, 6 PM $ 0.000955
+0.29%
$ 7.33 million $ 10.01 million
Feb 7, 5 PM $ 0.000952
+0.01%
$ 7.32 million $ 10.01 million
Feb 7, 4 PM $ 0.000952
+0.05%
$ 7.31 million $ 10.05 million
Feb 7, 3 PM $ 0.000951
+1.21%
$ 7.31 million $ 9.94 million
Feb 7, 2 PM $ 0.00094
-0.54%
$ 7.22 million $ 9.85 million
Feb 7, 1 PM $ 0.000945
-0.58%
$ 7.26 million $ 9.52 million
Feb 7, 12 PM $ 0.000951
+0.61%
$ 7.3 million $ 9.45 million
Feb 7, 11 AM $ 0.000945
-0.24%
$ 7.26 million $ 9.36 million
Feb 7, 10 AM $ 0.000947
+0.31%
$ 7.27 million $ 9.63 million
Feb 7, 9 AM $ 0.000945
-0.35%
$ 7.25 million $ 9.84 million
Feb 7, 8 AM $ 0.000948
-0.14%
$ 7.28 million $ 9.93 million
Feb 7, 7 AM $ 0.000949
+0.38%
$ 7.29 million $ 9.81 million
Feb 7, 6 AM $ 0.000946
-0.12%
$ 7.27 million $ 9.78 million
Feb 7, 5 AM $ 0.000947
+0.11%
$ 7.27 million $ 9.71 million
Feb 7, 4 AM $ 0.000946
-0.31%
$ 7.26 million $ 9.6 million
Feb 7, 3 AM $ 0.000949
+0.01%
$ 7.29 million $ 9.7 million
Feb 7, 2 AM $ 0.000949
+0.08%
$ 7.28 million $ 9.93 million
Feb 7, 1 AM $ 0.000948
-0.12%
$ 7.28 million $ 10.08 million
Feb 7, 12 AM $ 0.000949
+0.03%
$ 7.29 million $ 10.34 million
Feb 6, 11 PM $ 0.00095
+0.13%
$ 7.29 million $ 10.5 million
Feb 6, 10 PM $ 0.000948
-0.49%
$ 7.28 million $ 10.33 million
Feb 6, 9 PM $ 0.000953
-0.62%
$ 7.32 million $ 10.21 million
Feb 6, 8 PM $ 0.000959
+0.49%
$ 7.36 million $ 9.78 million
Feb 6, 7 PM $ 0.000954
-0.77%
$ 7.34 million $ 9.31 million
Feb 6, 6 PM $ 0.000962
-1.15%
$ 7.39 million $ 9.17 million
Feb 6, 5 PM $ 0.000973
-1.19%
$ 7.47 million $ 9.3 million
Feb 6, 4 PM $ 0.000984
-1.21%
$ 7.56 million $ 9.21 million
Feb 6, 3 PM $ 0.000997
-0.13%
$ 7.65 million $ 9.19 million
Feb 6, 2 PM $ 0.000998
+0.11%
$ 7.66 million $ 9.65 million
Feb 6, 1 PM $ 0.000997
-0.07%
$ 7.66 million $ 9.7 million
Feb 6, 12 PM $ 0.000998
-0.08%
$ 7.66 million $ 9.67 million
Feb 6, 11 AM $ 0.000999
-0.11%
$ 7.67 million $ 9.56 million
Feb 6, 10 AM $ 0.001
-0.21%
$ 7.68 million $ 9.3 million
Feb 6, 9 AM $ 0.001
+0.36%
$ 7.68 million $ 9.32 million
Feb 6, 8 AM $ 0.000998
-0.02%
$ 7.66 million $ 9.58 million
Feb 6, 7 AM $ 0.000998
+0.35%
$ 7.67 million $ 9.97 million
Feb 6, 6 AM $ 0.000994
-0.17%
$ 7.64 million $ 10.13 million
Feb 6, 5 AM $ 0.000996
+0.09%
$ 7.65 million $ 9.86 million
Feb 6, 4 AM $ 0.000995
+0.25%
$ 7.64 million $ 9.53 million
Feb 6, 3 AM $ 0.000992
+0.34%
$ 7.63 million $ 9.53 million
Feb 6, 2 AM $ 0.000989
-0.26%
$ 7.6 million $ 9.25 million
Feb 6, 1 AM $ 0.000991
+0.03%
$ 7.61 million $ 9.06 million
Feb 6, 12 AM $ 0.000991
+0.68%
$ 7.61 million $ 8.59 million
Feb 5, 11 PM $ 0.000985
+0.60%
$ 7.56 million $ 8.16 million
Feb 5, 10 PM $ 0.000979
-0.16%
$ 7.52 million $ 8.12 million
Feb 5, 9 PM $ 0.000981
+0.33%
$ 7.53 million $ 7.9 million