Sweat Economy Historical Data

SWEAT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000977
-0.45%
$ 7.51 million $ 8.16 million
Feb 5, 7 PM $ 0.000982
+0.23%
$ 7.54 million $ 8.31 million
Feb 5, 6 PM $ 0.00098
-0.37%
$ 7.52 million $ 8.28 million
Feb 5, 5 PM $ 0.000983
-0.40%
$ 7.54 million $ 8.09 million
Feb 5, 4 PM $ 0.000988
+0.12%
$ 7.58 million $ 8.18 million
Feb 5, 3 PM $ 0.000986
-0.81%
$ 7.57 million $ 8.12 million
Feb 5, 2 PM $ 0.000994
+0.15%
$ 7.63 million $ 7.81 million
Feb 5, 1 PM $ 0.000993
-0.21%
$ 7.62 million $ 7.85 million
Feb 5, 12 PM $ 0.000995
+0.22%
$ 7.63 million $ 7.95 million
Feb 5, 11 AM $ 0.000993
-0.08%
$ 7.62 million $ 8.25 million
Feb 5, 10 AM $ 0.000994
-0.05%
$ 7.62 million $ 8.58 million
Feb 5, 9 AM $ 0.000995
+0.02%
$ 7.63 million $ 8.7 million
Feb 5, 8 AM $ 0.000995
-0.17%
$ 7.63 million $ 8.65 million
Feb 5, 7 AM $ 0.000997
+0.01%
$ 7.65 million $ 8.64 million
Feb 5, 6 AM $ 0.000997
-1.24%
$ 7.65 million $ 8.52 million
Feb 5, 5 AM $ 0.00101
-0.17%
$ 7.75 million $ 8.7 million
Feb 5, 4 AM $ 0.00101
+0.37%
$ 7.76 million $ 9.2 million
Feb 5, 3 AM $ 0.00101
-0.09%
$ 7.73 million $ 9.11 million
Feb 5, 2 AM $ 0.00101
+0.16%
$ 7.73 million $ 9.12 million
Feb 5, 1 AM $ 0.00101
+0.25%
$ 7.72 million $ 9.01 million
Feb 5, 12 AM $ 0.001
+0.00%
$ 7.71 million $ 9.02 million
Feb 4, 11 PM $ 0.001
+0.31%
$ 7.71 million $ 8.89 million
Feb 4, 10 PM $ 0.001
-0.14%
$ 7.68 million $ 8.55 million
Feb 4, 9 PM $ 0.001
-0.21%
$ 7.69 million $ 8.58 million
Feb 4, 8 PM $ 0.001
-0.11%
$ 7.71 million $ 8.59 million
Feb 4, 7 PM $ 0.00101
+0.17%
$ 7.72 million $ 8.6 million
Feb 4, 6 PM $ 0.001
+0.07%
$ 7.7 million $ 8.69 million
Feb 4, 5 PM $ 0.001
-0.62%
$ 7.7 million $ 8.9 million
Feb 4, 4 PM $ 0.00101
-0.12%
$ 7.76 million $ 8.85 million
Feb 4, 3 PM $ 0.00101
-0.09%
$ 7.75 million $ 8.95 million
Feb 4, 2 PM $ 0.00101
+0.02%
$ 7.77 million $ 9.02 million
Feb 4, 1 PM $ 0.00101
+0.09%
$ 7.76 million $ 8.89 million
Feb 4, 12 PM $ 0.00101
+0.08%
$ 7.76 million $ 8.94 million
Feb 4, 11 AM $ 0.00101
-0.15%
$ 7.76 million $ 8.65 million
Feb 4, 10 AM $ 0.00101
-0.03%
$ 7.77 million $ 8.28 million
Feb 4, 9 AM $ 0.00101
+0.00%
$ 7.78 million $ 7.76 million
Feb 4, 8 AM $ 0.00101
-0.08%
$ 7.77 million $ 7.35 million
Feb 4, 7 AM $ 0.00101
+0.07%
$ 7.77 million $ 6.71 million
Feb 4, 6 AM $ 0.00101
+0.27%
$ 7.77 million $ 6.36 million
Feb 4, 5 AM $ 0.00101
-0.05%
$ 7.76 million $ 6.47 million
Feb 4, 4 AM $ 0.00101
+0.18%
$ 7.77 million $ 6 million
Feb 4, 3 AM $ 0.00101
-0.16%
$ 7.75 million $ 5.98 million
Feb 4, 2 AM $ 0.00101
+0.18%
$ 7.76 million $ 5.97 million
Feb 4, 1 AM $ 0.00101
+0.03%
$ 7.75 million $ 6.06 million
Feb 4, 12 AM $ 0.00101
+0.22%
$ 7.75 million $ 6.26 million
Feb 3, 11 PM $ 0.00101
-0.16%
$ 7.73 million $ 6.46 million
Feb 3, 10 PM $ 0.00101
-0.12%
$ 7.74 million $ 6.65 million
Feb 3, 9 PM $ 0.00101
+0.05%
$ 7.75 million $ 6.79 million
Feb 3, 8 PM $ 0.00101
+0.11%
$ 7.75 million $ 6.85 million
Feb 3, 7 PM $ 0.00101
-0.03%
$ 7.74 million $ 7.12 million