Sweat Economy Historical Data

SWEAT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00101
-0.03%
$ 7.74 million $ 7.12 million
Feb 3, 6 PM $ 0.00101
-0.57%
$ 7.74 million $ 7.22 million
Feb 3, 5 PM $ 0.00102
-0.04%
$ 7.79 million $ 7.11 million
Feb 3, 4 PM $ 0.00102
-0.12%
$ 7.79 million $ 7.24 million
Feb 3, 3 PM $ 0.00102
-0.23%
$ 7.8 million $ 7.01 million
Feb 3, 2 PM $ 0.00102
-0.02%
$ 7.82 million $ 6.8 million
Feb 3, 1 PM $ 0.00102
+0.21%
$ 7.82 million $ 6.69 million
Feb 3, 12 PM $ 0.00102
-0.16%
$ 7.8 million $ 6.74 million
Feb 3, 11 AM $ 0.00102
+0.07%
$ 7.82 million $ 6.85 million
Feb 3, 10 AM $ 0.00102
-0.15%
$ 7.82 million $ 7.04 million
Feb 3, 9 AM $ 0.00102
+0.09%
$ 7.82 million $ 7.13 million
Feb 3, 8 AM $ 0.00102
-0.03%
$ 7.81 million $ 7.28 million
Feb 3, 7 AM $ 0.00102
-0.12%
$ 7.82 million $ 7.62 million
Feb 3, 6 AM $ 0.00102
+0.04%
$ 7.83 million $ 7.8 million
Feb 3, 5 AM $ 0.00102
-0.04%
$ 7.83 million $ 7.97 million
Feb 3, 4 AM $ 0.00102
+0.04%
$ 7.83 million $ 8.17 million
Feb 3, 3 AM $ 0.00102
-0.02%
$ 7.82 million $ 7.99 million
Feb 3, 2 AM $ 0.00102
+0.00%
$ 7.82 million $ 8.35 million
Feb 3, 1 AM $ 0.00102
+0.15%
$ 7.82 million $ 8.47 million
Feb 3, 12 AM $ 0.00102
-0.06%
$ 7.81 million $ 8.59 million
Feb 2, 11 PM $ 0.00102
+0.07%
$ 7.82 million $ 8.45 million
Feb 2, 10 PM $ 0.00102
+0.01%
$ 7.82 million $ 8.59 million
Feb 2, 9 PM $ 0.00102
-0.13%
$ 7.82 million $ 8.69 million
Feb 2, 8 PM $ 0.00102
+0.02%
$ 7.83 million $ 8.73 million
Feb 2, 7 PM $ 0.00102
+0.06%
$ 7.82 million $ 8.52 million
Feb 2, 6 PM $ 0.00102
-0.18%
$ 7.82 million $ 8.53 million
Feb 2, 5 PM $ 0.00102
+0.17%
$ 7.84 million $ 8.58 million
Feb 2, 4 PM $ 0.00102
-0.01%
$ 7.82 million $ 8.36 million
Feb 2, 3 PM $ 0.00102
+0.12%
$ 7.82 million $ 8.53 million
Feb 2, 2 PM $ 0.00102
+0.15%
$ 7.81 million $ 8.8 million
Feb 2, 1 PM $ 0.00102
-0.06%
$ 7.8 million $ 9.01 million
Feb 2, 12 PM $ 0.00102
+0.04%
$ 7.8 million $ 8.65 million
Feb 2, 11 AM $ 0.00102
+0.06%
$ 7.8 million $ 8.74 million
Feb 2, 10 AM $ 0.00102
+0.13%
$ 7.79 million $ 8.89 million
Feb 2, 9 AM $ 0.00101
+0.08%
$ 7.79 million $ 9.02 million
Feb 2, 8 AM $ 0.00101
-0.62%
$ 7.78 million $ 9.14 million
Feb 2, 7 AM $ 0.00102
-0.44%
$ 7.83 million $ 9.01 million
Feb 2, 6 AM $ 0.00103
+0.18%
$ 7.86 million $ 8.82 million
Feb 2, 5 AM $ 0.00102
-0.13%
$ 7.85 million $ 8.56 million
Feb 2, 4 AM $ 0.00102
-0.03%
$ 7.86 million $ 8.46 million
Feb 2, 3 AM $ 0.00103
-0.28%
$ 7.87 million $ 8.53 million
Feb 2, 2 AM $ 0.00103
-0.02%
$ 7.89 million $ 8.19 million
Feb 2, 1 AM $ 0.00103
-0.01%
$ 7.89 million $ 8.09 million
Feb 2, 12 AM $ 0.00103
+0.28%
$ 7.89 million $ 7.95 million
Feb 1, 11 PM $ 0.00103
-0.32%
$ 7.87 million $ 8.3 million
Feb 1, 10 PM $ 0.00103
-0.30%
$ 7.89 million $ 8.34 million
Feb 1, 9 PM $ 0.00103
-1.06%
$ 7.92 million $ 8.45 million
Feb 1, 8 PM $ 0.00104
+0.09%
$ 8 million $ 8.44 million
Feb 1, 7 PM $ 0.00104
-0.06%
$ 8 million $ 8.84 million
Feb 1, 6 PM $ 0.00104
-0.65%
$ 8 million $ 9.04 million