Sweat Economy Historical Data

SWEAT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00104
-0.65%
$ 8 million $ 9.04 million
Feb 1, 5 PM $ 0.00105
-0.16%
$ 8.05 million $ 9.33 million
Feb 1, 4 PM $ 0.00105
-0.16%
$ 8.07 million $ 9.79 million
Feb 1, 3 PM $ 0.00105
-0.39%
$ 8.08 million $ 10.16 million
Feb 1, 2 PM $ 0.00106
-0.14%
$ 8.11 million $ 10.2 million
Feb 1, 1 PM $ 0.00106
+0.05%
$ 8.12 million $ 10.24 million
Feb 1, 12 PM $ 0.00106
-0.15%
$ 8.12 million $ 10.42 million
Feb 1, 11 AM $ 0.00106
+0.11%
$ 8.13 million $ 10.32 million
Feb 1, 10 AM $ 0.00106
-0.05%
$ 8.12 million $ 10.09 million
Feb 1, 9 AM $ 0.00106
-0.06%
$ 8.12 million $ 9.84 million
Feb 1, 8 AM $ 0.00106
-0.12%
$ 8.13 million $ 9.66 million
Feb 1, 7 AM $ 0.00106
+0.06%
$ 8.14 million $ 9.82 million
Feb 1, 6 AM $ 0.00106
-0.07%
$ 8.13 million $ 9.83 million
Feb 1, 5 AM $ 0.00106
+0.02%
$ 8.14 million $ 9.66 million
Feb 1, 4 AM $ 0.00106
-0.03%
$ 8.14 million $ 9.43 million
Feb 1, 3 AM $ 0.00106
+0.02%
$ 8.14 million $ 9.62 million
Feb 1, 2 AM $ 0.00106
+0.05%
$ 8.14 million $ 9.63 million
Feb 1, 1 AM $ 0.00106
-0.01%
$ 8.13 million $ 9.52 million
Feb 1, 12 AM $ 0.00106
+0.02%
$ 8.14 million $ 9.52 million
Download