Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000643
+0.17%
$ 5.19 million $ 868,435
4:11 AM $ 0.000642
+0.00%
$ 5.19 million $ 868,319
4:10 AM $ 0.000642
-0.03%
$ 5.19 million $ 868,314
4:09 AM $ 0.000642
-0.58%
$ 5.19 million $ 757,424
4:08 AM $ 0.000645
+0.00%
$ 5.19 million $ 757,947
4:07 AM $ 0.000645
-0.14%
$ 5.19 million $ 757,947
4:06 AM $ 0.000646
-0.14%
$ 5.19 million $ 758,902
4:05 AM $ 0.000646
+0.00%
$ 5.19 million $ 760,319
4:04 AM $ 0.000647
+0.71%
$ 5.23 million $ 761,598
4:03 AM $ 0.000642
+0.04%
$ 5.23 million $ 870,358
4:02 AM $ 0.000642
+0.00%
$ 5.23 million $ 870,442
4:01 AM $ 0.000642
-0.03%
$ 5.23 million $ 870,345
4:00 AM $ 0.000642
-0.12%
$ 5.23 million $ 868,766
3:59 AM $ 0.000642
+0.00%
$ 5.19 million $ 869,026
3:58 AM $ 0.000642
+0.00%
$ 5.19 million $ 869,003
3:57 AM $ 0.000642
+0.00%
$ 5.19 million $ 869,125
3:56 AM $ 0.000642
+0.00%
$ 5.19 million $ 869,125
3:55 AM $ 0.000642
+0.00%
$ 5.19 million $ 869,934
3:54 AM $ 0.000642
-0.67%
$ 5.19 million $ 869,043
3:53 AM $ 0.000646
+0.25%
$ 5.19 million $ 873,699
3:52 AM $ 0.000646
+0.00%
$ 5.19 million $ 874,226
3:51 AM $ 0.000646
-0.13%
$ 5.19 million $ 875,161
3:50 AM $ 0.000647
+0.13%
$ 5.19 million $ 874,390
3:49 AM $ 0.000646
+0.05%
$ 5.23 million $ 874,295
3:48 AM $ 0.000646
-0.12%
$ 5.23 million $ 873,426
3:47 AM $ 0.000646
+0.00%
$ 5.23 million $ 871,389
3:46 AM $ 0.000646
+0.02%
$ 5.23 million $ 871,439
3:45 AM $ 0.000645
-0.13%
$ 5.23 million $ 871,297
3:44 AM $ 0.000646
+0.00%
$ 5.22 million $ 871,334
3:43 AM $ 0.000646
+0.00%
$ 5.22 million $ 871,334
3:42 AM $ 0.000646
+0.00%
$ 5.22 million $ 871,540
3:41 AM $ 0.000646
+0.00%
$ 5.22 million $ 871,968
3:40 AM $ 0.000645
-0.13%
$ 5.22 million $ 871,768
3:39 AM $ 0.000646
+0.15%
$ 5.22 million $ 871,672
3:38 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,244
3:37 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,882
3:36 AM $ 0.000645
+0.00%
$ 5.22 million $ 871,179
3:35 AM $ 0.000645
-0.01%
$ 5.22 million $ 871,246
3:34 AM $ 0.000645
+0.00%
$ 5.22 million $ 871,246
3:33 AM $ 0.000645
+0.00%
$ 5.22 million $ 871,314
3:32 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,965
3:31 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,705
3:30 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,585
3:29 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,272
3:28 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,326
3:27 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,730
3:26 AM $ 0.000645
+0.00%
$ 5.22 million $ 871,491
3:25 AM $ 0.000645
+0.00%
$ 5.22 million $ 876,998
3:24 AM $ 0.000645
-0.07%
$ 5.22 million $ 877,115
3:23 AM $ 0.000645
+0.00%
$ 5.22 million $ 877,184
Download