FireCoin Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $1.27
+0.00%
$-- $13,730
Dec 23, 2017 $1.83
+0.00%
$-- $13,913
Dec 22, 2017 $2.04
+0.00%
$-- $16,460
Dec 21, 2017 $2.09
+0.00%
$-- $17,013
Dec 20, 2017 $2.23
+0.00%
$-- $18,535
Dec 19, 2017 $2.25
+0.00%
$-- $18,915
Dec 18, 2017 $2.34
+0.00%
$-- $19,500
Dec 17, 2017 $2.18
+0.00%
$-- $18,290
Dec 16, 2017 $2.46
+0.00%
$-- $17,566
Dec 15, 2017 $2.04
+0.00%
$-- $16,537
Dec 14, 2017 $1.97
+0.00%
$-- $16,929
Dec 13, 2017 $1.81
+0.00%
$-- $17,090
Dec 12, 2017 $2.22
+0.00%
$-- $16,630
Dec 11, 2017 $1.93
+0.00%
$-- $14,549
Dec 10, 2017 $2.04
+0.00%
$-- $15,433
Dec 9, 2017 $2.05
+0.00%
$-- $16,237
Dec 8, 2017 $2.05
+0.00%
$-- $15,230
Dec 7, 2017 $1.54
+0.00%
$-- $12,747
Dec 6, 2017 $1.5
+0.00%
$-- $11,793
Dec 5, 2017 $1.46
+0.00%
$-- $11,434
Dec 4, 2017 $1.46
+0.00%
$-- $11,370
Dec 3, 2017 $1.43
+0.00%
$-- $11,072
Dec 2, 2017 $1.36
+0.00%
$-- $10,301
Dec 1, 2017 $1.32
+0.00%
$-- $10,057
Nov 30, 2017 $1.59
+0.00%
$-- $10,596
Nov 29, 2017 $1.4
+0.00%
$-- $9,944
Nov 28, 2017 $1.34
+0.00%
$-- $9,636
Nov 27, 2017 $1.27
+0.00%
$-- $9,064
Nov 26, 2017 $1.09
+0.00%
$-- $8,465
Nov 25, 2017 $1.05
+0.00%
$-- $8,176
Nov 24, 2017 $1.05
+0.00%
$-- $8,195
Nov 23, 2017 $1.05
+0.00%
$-- $8,191
Nov 22, 2017 $1.05
+0.00%
$-- $8,148
Nov 21, 2017 $1.04
+0.00%
$-- $8,097
Nov 20, 2017 $1.03
+0.00%
$-- $7,833
Nov 16, 2017 $0.844
+0.00%
$-- $7,023
Nov 15, 2017 $0.83
+0.00%
$-- $6,590
Nov 14, 2017 $0.648
+0.00%
$-- $6,324
Nov 13, 2017 $0.658
+0.00%
$-- $6,132
Nov 12, 2017 $0.718
+0.00%
$-- $6,564
Nov 11, 2017 $0.746
+0.00%
$-- $6,984
Nov 10, 2017 $0.766
+0.00%
$-- $7,267
Nov 9, 2017 $0.787
+0.00%
$-- $7,370
Nov 8, 2017 $0.751
+0.00%
$-- $7,134
Nov 7, 2017 $0.758
+0.00%
$-- $7,285
Nov 5, 2017 $0.829
+0.00%
$-- $7,253
Nov 4, 2017 $0.838
+0.00%
$-- $7,250
Nov 3, 2017 $0.77
+0.00%
$-- $6,984
Nov 2, 2017 $0.754
+0.00%
$-- $6,516
Nov 1, 2017 $0.719
+0.00%
$-- $6,236