FireCoin Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $0.765
+0.00%
$-- $6,125
Oct 30, 2017 $0.632
+0.00%
$-- $5,864
Oct 28, 2017 $0.615
+0.00%
$-- $5,845
Oct 27, 2017 $0.619
+0.00%
$-- $5,829
Oct 26, 2017 $0.58
+0.00%
$-- $5,554
Oct 25, 2017 $0.723
+0.00%
$-- $5,700
Oct 24, 2017 $0.742
+0.00%
$-- $5,894
Oct 23, 2017 $0.773
+0.00%
$-- $5,929
Oct 22, 2017 $0.839
+0.00%
$-- $6,086
Oct 21, 2017 $0.799
+0.00%
$-- $5,763
Oct 20, 2017 $0.78
+0.00%
$-- $5,650
Oct 19, 2017 $0.754
+0.00%
$-- $5,405
Oct 18, 2017 $0.786
+0.00%
$-- $5,643
Oct 17, 2017 $0.781
+0.00%
$-- $5,658
Oct 16, 2017 $0.779
+0.00%
$-- $5,640
Oct 15, 2017 $0.786
+0.00%
$-- $5,678
Oct 14, 2017 $0.87
+0.00%
$-- $5,635
Oct 13, 2017 $0.947
+0.00%
$-- $5,101
Oct 12, 2017 $0.922
+0.00%
$-- $4,800
Oct 11, 2017 $0.967
+0.00%
$-- $4,829
Oct 10, 2017 $0.875
+0.00%
$-- $4,647
Oct 9, 2017 $0.872
+0.00%
$-- $4,494
Oct 8, 2017 $0.843
+0.00%
$-- $4,356
Oct 7, 2017 $0.868
+0.00%
$-- $4,363
Oct 6, 2017 $0.821
+0.00%
$-- $4,258
Oct 5, 2017 $0.769
+0.00%
$-- $4,265
Oct 4, 2017 $0.761
+0.00%
$-- $4,327
Oct 3, 2017 $0.696
+0.00%
$-- $4,416
Oct 2, 2017 $0.665
+0.00%
$-- $4,317
Oct 1, 2017 $0.786
+0.00%
$-- $4,282
Sep 30, 2017 $0.569
+0.00%
$-- $4,151
Sep 29, 2017 $0.483
+0.00%
$-- $4,191
Sep 28, 2017 $0.468
+0.00%
$-- $4,026
Sep 27, 2017 $0.432
+0.00%
$-- $3,924
Sep 26, 2017 $0.502
+0.00%
$-- $3,819
Sep 25, 2017 $0.493
+0.00%
$-- $3,706
Sep 24, 2017 $0.495
+0.00%
$-- $3,715
Sep 23, 2017 $0.483
+0.00%
$-- $3,629
Sep 22, 2017 $0.58
+0.00%
$-- $3,804
Sep 21, 2017 $0.545
+0.00%
$-- $3,945
Sep 20, 2017 $0.571
+0.00%
$-- $3,971
Sep 19, 2017 $0.48
+0.00%
$-- $3,894
Sep 18, 2017 $0.327
+0.00%
$-- $3,619
Sep 17, 2017 $0.337
+0.00%
$-- $3,690
Sep 16, 2017 $0.412
+0.00%
$-- $3,390
Sep 15, 2017 $0.467
+0.00%
$-- $3,651
Sep 14, 2017 $0.46
+0.00%
$-- $3,947
Sep 13, 2017 $0.45
+0.00%
$-- $4,244
Sep 12, 2017 $0.407
+0.00%
$-- $4,204
Sep 11, 2017 $0.393
+0.00%
$-- $4,160