LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000225
+37.40%
$ 22,450 $ 38,530
Mar 10, 2026 $ 0.0000162
+33.91%
$ 16,176 $ 15,188
Mar 9, 2026 $ 0.0000112
+0.81%
$ 11,233 $ 7,600
Mar 8, 2026 $ 0.0₅553
+0.00%
$ -- $ 1,491
Mar 7, 2026 $ 0.0₅456
+7.02%
$ 4,563 $ 1,150
Mar 6, 2026 $ 0.0₅42
-12.81%
$ -- $ 299
Mar 5, 2026 $ 0.0₅456
+5.82%
$ 4,559 $ 349
Mar 3, 2026 $ 0.0₅398
-0.32%
$ 3,978 $ 7
Feb 28, 2026 $ 0.0₅38
+0.02%
$ -- $ 3
Feb 27, 2026 $ 0.0₅386
-1.37%
$ 3,863 $ 7,489
Feb 26, 2026 $ 0.0₅439
-0.12%
$ -- $ 372
Feb 25, 2026 $ 0.0₅408
-1.43%
$ 4,076 $ 6,127
Feb 24, 2026 $ 0.0₅421
+10.99%
$ 4,207 $ 20,529
Feb 23, 2026 $ 0.0₅401
+4.37%
$ 4,012 $ 9,693
Feb 22, 2026 $ 0.0₅418
-8.07%
$ 4,177 $ 5,287
Feb 21, 2026 $ 0.0₅406
-16.90%
$ 4,065 $ 46,561
Feb 20, 2026 $ 0.0₅48
+27.27%
$ 4,670 $ 35,080
Feb 19, 2026 $ 0.0₅375
-3.30%
$ 3,746 $ 23,299
Feb 18, 2026 $ 0.0₅379
-4.51%
$ 3,787 $ 9,988
Feb 17, 2026 $ 0.0₅372
+0.49%
$ 3,810 $ 15,428
Feb 16, 2026 $ 0.0₅395
+0.86%
$ 3,950 $ 10,281
Feb 15, 2026 $ 0.0₅426
+13.95%
$ 4,094 $ 4,214
Feb 14, 2026 $ 0.0₅395
+1.63%
$ 3,949 $ 5,746
Feb 13, 2026 $ 0.0₅396
+11.09%
$ 3,961 $ 10,744
Feb 12, 2026 $ 0.0₅366
-0.02%
$ 3,657 $ 9,005
Feb 11, 2026 $ 0.0₅367
+1.45%
$ 3,672 $ 2,202
Feb 10, 2026 $ 0.0₅399
+7.71%
$ 3,987 $ 18,353
Feb 9, 2026 $ 0.0₅394
-2.62%
$ 3,939 $ 10,312
Feb 8, 2026 $ 0.0₅395
+4.34%
$ 3,947 $ 12,336
Feb 7, 2026 $ 0.0₅362
-0.18%
$ 3,615 $ 5,341
Feb 6, 2026 $ 0.0₅381
+13.76%
$ 3,813 $ 10,389
Feb 5, 2026 $ 0.0₅362
-8.41%
$ 3,620 $ 9,053
Feb 4, 2026 $ 0.0₅379
-40.19%
$ 3,790 $ 10,946
Feb 3, 2026 $ 0.0₅637
-82.01%
$ 6,370 $ 38,953
Feb 2, 2026 $ 0.0000771
-13.83%
$ -- $ 25,887
Feb 1, 2026 $ 0.0000898
-44.60%
$ 89,808 $ 39,960
Jan 31, 2026 $ 0.00016
-42.69%
$ 160,181 $ 90,922
Jan 30, 2026 $ 0.000337
+21.94%
$ -- $ 29,917
Jan 29, 2026 $ 0.000215
-1.51%
$ -- $ 17,582
Jan 28, 2026 $ 0.000219
+55.59%
$ 219,255 $ 50,603
Jan 27, 2026 $ 0.000143
-20.48%
$ 143,431 $ 62,568
Jan 26, 2026 $ 0.000169
+5.24%
$ -- $ 26,062
Jan 25, 2026 $ 0.000161
-20.05%
$ 160,890 $ 40,039
Jan 24, 2026 $ 0.000203
-30.53%
$ 203,346 $ 41,178
Jan 23, 2026 $ 0.000293
-19.26%
$ 293,075 $ 51,069
Jan 22, 2026 $ 0.000365
+6.57%
$ 364,890 $ 259,331
Jan 19, 2026 $ 0.0000601
+0.74%
$ -- $ 10,215
Jan 18, 2026 $ 0.0000601
+23.65%
$ 60,770 $ 17,468
Jan 17, 2026 $ 0.0000465
-33.07%
$ 46,474 $ 16,462
Jan 16, 2026 $ 0.0000697
-24.79%
$ 69,678 $ 19,640