LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00002
+0.00%
$ 19,973 $ 7,015
Aug 7, 2 AM $ 0.0000194
+0.00%
$ 19,368 $ 7,587
Aug 6, 11 PM $ 0.0000201
+0.00%
$ 20,082 $ 9,009
Aug 6, 8 PM $ 0.0000205
+0.00%
$ 20,533 $ 8,866
Aug 6, 4 PM $ 0.0000191
+0.00%
$ 19,121 $ 8,913
Aug 6, 3 PM $ 0.0000194
+2.89%
$ 19,429 $ 8,632
Aug 6, 2 PM $ 0.0000169
+0.00%
$ 16,938 $ 7,756
Aug 6, 1 PM $ 0.0000186
+0.00%
$ 18,615 $ 7,455
Aug 6, 11 AM $ 0.000019
+0.00%
$ 19,047 $ 8,131
Aug 6, 10 AM $ 0.0000199
+6.78%
$ 19,922 $ 7,888
Aug 6, 9 AM $ 0.0000167
-6.45%
$ 16,672 $ 6,024
Aug 6, 7 AM $ 0.0000193
+0.00%
$ 19,250 $ 5,972
Aug 6, 6 AM $ 0.0000192
-7.88%
$ 19,236 $ 5,448
Aug 6, 3 AM $ 0.0000201
+0.00%
$ 20,058 $ 4,388
Aug 6, 2 AM $ 0.0000225
+11.67%
$ 22,537 $ 4,528
Aug 6, 1 AM $ 0.0000203
+0.00%
$ 20,269 $ 4,174
Aug 6, 12 AM $ 0.0000213
+0.00%
$ 21,298 $ 3,824
Aug 5, 11 PM $ 0.0000204
+0.00%
$ 20,416 $ 4,268
Aug 5, 10 PM $ 0.0000204
+0.00%
$ 20,352 $ 4,038
Aug 5, 8 PM $ 0.0000194
+0.00%
$ 19,372 $ 3,955
Aug 5, 3 PM $ 0.0000213
+0.00%
$ 21,276 $ 6,067
Aug 5, 1 PM $ 0.0000199
-4.86%
$ 19,900 $ 7,376
Aug 5, 8 AM $ 0.0000222
+0.00%
$ 22,192 $ 7,067
Aug 5, 6 AM $ 0.0000208
+0.00%
$ -- $ 7,525
Aug 5, 3 AM $ 0.0000208
-4.58%
$ 20,833 $ 7,887
Aug 4, 11 PM $ 0.0000233
+0.00%
$ 23,307 $ 8,836
Aug 4, 10 PM $ 0.0000222
+0.00%
$ 22,242 $ 9,124
Aug 4, 8 PM $ 0.0000208
+0.00%
$ 20,767 $ 9,098
Aug 4, 7 PM $ 0.000021
-8.34%
$ 20,976 $ 8,448
Aug 4, 6 PM $ 0.0000209
+0.00%
$ 20,937 $ 8,609
Aug 4, 5 PM $ 0.000019
+0.00%
$ 19,007 $ 8,030
Aug 4, 3 PM $ 0.0000204
+0.00%
$ 20,351 $ 7,670
Aug 4, 2 PM $ 0.0000212
-0.35%
$ 21,236 $ 7,878
Aug 4, 11 AM $ 0.0000214
+0.00%
$ 21,361 $ 7,536
Aug 4, 10 AM $ 0.0000224
+0.00%
$ 22,449 $ 7,643
Aug 4, 9 AM $ 0.0000213
+0.00%
$ 21,339 $ 7,214
Aug 4, 7 AM $ 0.0000225
+4.19%
$ 22,492 $ 7,403
Aug 4, 5 AM $ 0.0000209
-8.60%
$ 20,916 $ 6,648
Aug 4, 4 AM $ 0.0000226
-4.36%
$ 22,565 $ 6,628
Aug 4, 3 AM $ 0.0000232
+0.00%
$ 23,163 $ 6,327
Aug 4, 2 AM $ 0.0000238
+0.00%
$ 23,755 $ 5,738
Aug 4, 1 AM $ 0.0000214
+0.00%
$ 21,351 $ 5,025
Aug 4, 12 AM $ 0.0000194
+0.00%
$ 19,434 $ 5,026
Aug 3, 10 PM $ 0.0000188
+0.00%
$ 18,752 $ 5,171
Aug 3, 7 PM $ 0.00002
+12.11%
$ 20,013 $ 5,204
Aug 3, 3 PM $ 0.0000197
+0.00%
$ -- $ 4,088
Aug 3, 12 PM $ 0.0000172
+0.00%
$ 17,224 $ 3,464
Aug 3, 11 AM $ 0.0000155
-5.45%
$ 15,487 $ 3,530
Aug 3, 9 AM $ 0.0000148
+0.00%
$ 14,827 $ 2,576
Aug 3, 5 AM $ 0.0000133
+0.00%
$ 13,342 $ 2,744