LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000212
+0.00%
$ 21,175 $ 13,060
Mar 19, 12 PM $ 0.0000241
+0.00%
$ -- $ 13,422
Mar 19, 11 AM $ 0.0000216
-8.51%
$ 21,617 $ 12,712
Mar 19, 10 AM $ 0.0000215
-14.04%
$ 21,510 $ 10,958
Mar 19, 9 AM $ 0.000023
+0.00%
$ 23,026 $ 8,674
Mar 19, 4 AM $ 0.0000225
+0.03%
$ 22,473 $ 7,610
Mar 19, 3 AM $ 0.0000212
-8.92%
$ 21,154 $ 7,170
Mar 19, 2 AM $ 0.0000211
-8.47%
$ 21,143 $ 8,489
Mar 18, 5 PM $ 0.0000263
+0.00%
$ 26,294 $ 5,510
Mar 18, 3 AM $ 0.0000216
-2.73%
$ 21,591 $ 4,014
Mar 16, 10 PM $ 0.000023
+0.00%
$ 22,960 $ 4,721
Mar 16, 5 PM $ 0.0000236
-3.93%
$ 23,627 $ 3,794
Mar 16, 4 PM $ 0.0000259
+0.00%
$ 25,913 $ 2,708
Mar 16, 3 AM $ 0.000022
+0.00%
$ 21,966 $ 2,030
Mar 15, 11 PM $ 0.0000219
+0.00%
$ 21,887 $ 9,684
Mar 15, 2 PM $ 0.0000237
-1.81%
$ 23,714 $ 6,558
Mar 15, 10 AM $ 0.0000228
+0.00%
$ 22,750 $ 3,937
Mar 15, 6 AM $ 0.0000231
+0.00%
$ 23,076 $ 2,026
Mar 14, 8 PM $ 0.0000203
-3.70%
$ 20,324 $ 4,653
Mar 14, 3 PM $ 0.00002
+0.16%
$ 19,980 $ 3,737
Mar 14, 2 PM $ 0.0000198
+0.00%
$ 19,847 $ 3,452
Mar 14, 12 PM $ 0.0000228
+0.00%
$ 22,840 $ 2,356
Mar 14, 7 AM $ 0.0000281
+0.00%
$ 28,137 $ 889
Mar 13, 7 PM $ 0.0000209
+0.00%
$ 20,912 $ 1,909
Mar 12, 2 PM $ 0.0000266
+0.00%
$ 26,632 $ 521
Mar 12, 5 AM $ 0.0000257
+0.00%
$ 25,715 $ 2,533
Mar 11, 11 PM $ 0.0000225
+0.00%
$ 22,450 $ 38,530
Mar 11, 8 PM $ 0.0000194
-13.12%
$ 19,424 $ 35,197
Mar 11, 7 PM $ 0.0000222
+8.05%
$ 22,191 $ 34,757
Mar 11, 6 PM $ 0.0000218
-8.32%
$ 21,766 $ 31,715
Mar 11, 5 PM $ 0.0000245
-3.93%
$ 24,482 $ 29,278
Mar 11, 3 PM $ 0.000021
-0.86%
$ 21,046 $ 26,746
Mar 11, 2 PM $ 0.0000213
+0.00%
$ 21,280 $ 26,564
Mar 11, 12 PM $ 0.0000201
+0.00%
$ 20,070 $ 25,530
Mar 11, 11 AM $ 0.0000189
-1.76%
$ 18,897 $ 25,093
Mar 11, 8 AM $ 0.0000201
+4.05%
$ 20,086 $ 23,677
Mar 11, 6 AM $ 0.0000193
+6.94%
$ 19,315 $ 19,950
Mar 11, 5 AM $ 0.0000182
+0.46%
$ 18,168 $ 19,096
Mar 11, 4 AM $ 0.0000167
+0.00%
$ 16,709 $ 17,938
Mar 11, 1 AM $ 0.0000165
+0.00%
$ 16,455 $ 15,716
Mar 11, 12 AM $ 0.0000168
+2.58%
$ 16,761 $ 15,387
Mar 10, 11 PM $ 0.0000162
+6.82%
$ 16,176 $ 15,188
Mar 10, 10 PM $ 0.000016
+0.00%
$ 16,034 $ 13,704
Mar 10, 6 PM $ 0.0000151
-4.83%
$ 15,073 $ 12,220
Mar 10, 4 PM $ 0.0000148
+1.43%
$ 14,789 $ 11,227
Mar 10, 1 PM $ 0.0000129
+0.00%
$ 12,877 $ 10,432
Mar 10, 12 PM $ 0.0000139
+11.90%
$ 13,892 $ 9,679
Mar 10, 11 AM $ 0.0000128
-7.61%
$ 12,756 $ 8,744
Mar 10, 10 AM $ 0.0000144
+7.55%
$ 14,388 $ 7,608
Mar 10, 8 AM $ 0.0000132
+0.00%
$ 13,206 $ 6,079