INDN Token Historical Data

INDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000349
+0.00%
$ 34,976 $ 0
Yesterday $ 0.0000348
-0.54%
$ 34,762 $ 0
Jul 12, 2026 $ 0.0000352
-1.39%
$ -- $ 0
Jul 10, 2026 $ 0.0000362
-0.60%
$ -- $ 18
Jul 9, 2026 $ 0.0000362
-1.13%
$ -- $ 0
Jul 8, 2026 $ 0.0000365
-1.83%
$ -- $ 0
Jul 5, 2026 $ 0.0000377
-0.11%
$ -- $ 0
Jul 4, 2026 $ 0.0000379
+0.05%
$ -- $ 0
Jul 3, 2026 $ 0.0000391
-1.06%
$ 39,104 $ 108
Jul 2, 2026 $ 0.0000385
+2.86%
$ -- $ 1,102
Jul 1, 2026 $ 0.0000373
-0.51%
$ -- $ 946
Jun 30, 2026 $ 0.0000366
+0.20%
$ -- $ 381
Jun 29, 2026 $ 0.0000382
+2.35%
$ -- $ 1,398
Jun 28, 2026 $ 0.0000365
-1.53%
$ 36,517 $ 326
Jun 27, 2026 $ 0.0000368
-1.27%
$ 36,783 $ 108
Jun 26, 2026 $ 0.0000395
+7.53%
$ 39,518 $ 18
Jun 25, 2026 $ 0.0000362
-1.35%
$ 36,243 $ 160
Jun 24, 2026 $ 0.0000366
+0.15%
$ 36,519 $ 258
Jun 23, 2026 $ 0.0000373
-4.12%
$ 37,256 $ 45
Jun 22, 2026 $ 0.0000406
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000405
+0.74%
$ -- $ 1
Jun 20, 2026 $ 0.0000396
+3.07%
$ 39,649 $ 266
Jun 19, 2026 $ 0.0000372
-3.19%
$ -- $ 257
Jun 18, 2026 $ 0.0000378
-4.53%
$ -- $ 2
Jun 17, 2026 $ 0.0000397
+1.09%
$ 39,667 $ 0
Jun 15, 2026 $ 0.0000413
+3.67%
$ -- $ 706
Jun 14, 2026 $ 0.0000395
+1.03%
$ 39,826 $ 1
Jun 13, 2026 $ 0.0000387
+2.23%
$ 38,673 $ 0
Jun 12, 2026 $ 0.000038
+0.18%
$ -- $ 319
Jun 11, 2026 $ 0.0000372
-0.27%
$ 37,241 $ 275
Jun 10, 2026 $ 0.0000363
-2.43%
$ 36,345 $ 0
Jun 9, 2026 $ 0.0000364
-3.71%
$ -- $ 45
Jun 8, 2026 $ 0.0000388
+1.73%
$ -- $ 21
Jun 7, 2026 $ 0.0000372
+2.35%
$ 37,197 $ 1
Jun 6, 2026 $ 0.0000363
+0.30%
$ -- $ 403
Jun 5, 2026 $ 0.0000371
-3.82%
$ 37,099 $ 244
Jun 4, 2026 $ 0.0000388
-6.28%
$ -- $ 343
Jun 3, 2026 $ 0.0000412
-2.45%
$ 41,214 $ 208
Jun 2, 2026 $ 0.0000427
-5.41%
$ 42,679 $ 2
Jun 1, 2026 $ 0.0000455
+0.00%
$ -- $ 0.1
May 28, 2026 $ 0.0000457
-0.59%
$ -- $ 0
May 23, 2026 $ 0.0000477
+2.48%
$ 47,672 $ 225
May 18, 2026 $ 0.0000512
+2.46%
$ 51,241 $ 481
May 17, 2026 $ 0.0000512
-1.31%
$ 51,245 $ 0
May 16, 2026 $ 0.0000519
-3.63%
$ 51,932 $ 738
May 15, 2026 $ 0.0000535
-3.15%
$ -- $ 58
May 14, 2026 $ 0.0000564
+0.90%
$ 56,420 $ 1,749
May 13, 2026 $ 0.0000564
-1.27%
$ -- $ 54
May 12, 2026 $ 0.0000575
+0.00%
$ -- $ 66
May 11, 2026 $ 0.0000594
+0.97%
$ -- $ 1
Download