Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INDN Token Historical Data

INDN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.000046
+0.00%
$46,018 $0
Apr 19, 10 PM $0.0000639
+0.00%
$63,907 $2
Apr 19, 2 PM $0.0000664
+0.00%
$66,358 $9,660
Apr 19, 7 AM $0.0000635
-0.34%
$63,480 $496
Apr 19, 2 AM $0.0000686
+0.31%
$68,592 $348
Apr 18, 9 PM $0.0000701
-1.16%
$70,101 $19,678
Apr 18, 2 PM $0.0000703
-2.22%
$70,256 $62,325
Apr 18, 10 AM $0.0000697
+0.00%
$69,704 $14,176
Apr 18, 7 AM $0.0000692
+0.00%
$69,198 $76,742
Apr 18, 3 AM $0.0000706
+0.77%
$70,558 $76,844
Apr 17, 11 PM $0.0000778
-2.62%
$77,846 $55,169
Apr 17, 6 PM $0.0000799
-1.87%
$79,861 $54,154
Apr 17, 5 PM $0.0000814
-1.48%
$81,378 $43,716
Apr 17, 2 PM $0.000083
-21.34%
$83,005 $6,082
Apr 17, 10 AM $0.000105
+0.00%
$105,256 $362
Apr 17, 8 AM $0.000105
+0.20%
$104,540 $182
Apr 16, 8 PM $0.000107
+0.03%
$106,560 $718
Apr 16, 7 PM $0.000107
+0.30%
$106,503 $4,530
Apr 16, 6 PM $0.000106
+0.64%
$105,709 $4,475
Apr 16, 2 PM $0.000103
+0.00%
$102,647 $0
Apr 16, 3 AM $0.000103
+0.00%
$102,579 $657
Apr 15, 9 PM $0.000102
-0.71%
$101,872 $705
Apr 15, 5 PM $0.000104
-0.30%
$103,956 $644
Apr 15, 5 AM $0.000104
+0.00%
$103,716 $311
Apr 15, 4 AM $0.000105
+0.00%
$104,637 $263
Apr 15, 1 AM $0.000104
-1.10%
$103,881 $994
Apr 14, 9 PM $0.000105
+0.00%
$104,716 $1,776
Apr 14, 8 AM $0.000111
+0.00%
$110,508 $1,893
Apr 13, 11 PM $0.000112
+0.00%
$111,548 $4,668
Apr 13, 10 PM $0.000112
+0.00%
$112,174 $4,501
Apr 13, 7 AM $0.000109
+0.00%
$108,606 $451
Apr 12, 10 PM $0.00011
-1.76%
$109,576 $682
Apr 12, 7 PM $0.000111
+0.00%
$111,154 $3,592
Apr 12, 4 AM $0.000112
+0.00%
$111,626 $3,395
Apr 12, 2 AM $0.000116
+0.00%
$116,280 $2,088
Apr 12, 1 AM $0.000117
-0.31%
$116,913 $2,092
Apr 11, 10 PM $0.000119
+0.00%
$119,447 $1,631
Apr 11, 8 PM $0.000121
+0.00%
$121,051 $274
Apr 11, 7 AM $0.000117
+0.08%
$116,731 $2,672
Apr 10, 10 PM $0.000119
+0.00%
$118,640 $2,506
Apr 10, 8 AM $0.000118
+0.00%
$117,761 $2,189
Apr 10, 12 AM $0.000118
+0.01%
$117,509 $11,060
Apr 9, 7 AM $0.000118
-1.89%
$118,194 $86
Apr 8, 11 PM $0.00012
+0.00%
$120,204 $1,240
Apr 8, 2 PM $0.000121
+0.02%
$120,999 $1,062
Apr 8, 12 AM $0.000124
+0.00%
$124,278 $2,064
Apr 7, 11 PM $0.000123
+0.23%
$122,993 $2,065
Apr 7, 10 PM $0.000123
+0.03%
$122,693 $1,919
Apr 7, 9 PM $0.000121
+0.00%
$120,525 $402
Apr 7, 8 PM $0.000122
+0.00%
$121,783 $246