INDN Token Historical Data

INDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000351
-1.74%
$ 35,052 $ 30
Jun 24, 4 PM $ 0.0000357
-1.01%
$ 35,673 $ 30
Jun 24, 3 PM $ 0.0000362
-1.03%
$ 36,189 $ 30
Jun 23, 7 PM $ 0.0000373
+0.00%
$ 37,256 $ 45
Jun 23, 8 AM $ 0.0000377
-0.45%
$ 37,711 $ 291
Jun 23, 7 AM $ 0.0000384
+0.00%
$ -- $ 290
Jun 23, 6 AM $ 0.0000384
-0.25%
$ 38,408 $ 290
Jun 23, 5 AM $ 0.0000387
+0.00%
$ 38,685 $ 253
Jun 23, 4 AM $ 0.0000393
+0.00%
$ 39,254 $ 251
Jun 23, 3 AM $ 0.0000389
+0.00%
$ 38,858 $ 0
Jun 22, 1 PM $ 0.0000406
+0.00%
$ 40,561 $ 0
Jun 21, 5 PM $ 0.0000405
+0.14%
$ 40,464 $ 1
Jun 21, 4 PM $ 0.0000396
+0.00%
$ 39,608 $ 0.00001
Jun 21, 9 AM $ 0.0000402
+0.00%
$ 40,166 $ 1
Jun 20, 10 PM $ 0.0000396
+0.80%
$ 39,649 $ 266
Jun 20, 5 AM $ 0.0000385
+0.00%
$ 38,469 $ 258
Jun 19, 1 PM $ 0.0000372
-3.19%
$ 38,399 $ 257
Jun 18, 4 PM $ 0.0000378
-0.32%
$ 37,845 $ 2
Jun 18, 3 PM $ 0.000038
-3.42%
$ 38,018 $ 2
Jun 18, 5 AM $ 0.0000394
-0.63%
$ 39,393 $ 0
Jun 17, 10 PM $ 0.0000397
+0.00%
$ 39,667 $ 0
Jun 17, 11 AM $ 0.0000395
+0.70%
$ 39,514 $ 0
Jun 15, 4 PM $ 0.0000413
+2.36%
$ 41,289 $ 706
Jun 15, 3 PM $ 0.0000403
+1.68%
$ 40,304 $ 705
Jun 15, 1 PM $ 0.0000402
+0.65%
$ 40,208 $ 528
Jun 15, 12 PM $ 0.0000399
+0.00%
$ 39,859 $ 270
Jun 15, 11 AM $ 0.0000399
+0.00%
$ 39,920 $ 208
Jun 15, 12 AM $ 0.0000399
+0.27%
$ 39,932 $ 1
Jun 14, 11 PM $ 0.0000395
+0.29%
$ 39,493 $ 1
Jun 14, 10 PM $ 0.0000394
+0.07%
$ 39,378 $ 0
Jun 14, 9 PM $ 0.0000394
+0.67%
$ 39,351 $ 0
Jun 13, 10 PM $ 0.0000387
-0.43%
$ 38,673 $ 0
Jun 13, 9 PM $ 0.0000386
+2.06%
$ 38,609 $ 0
Jun 12, 3 PM $ 0.000038
+0.18%
$ 38,001 $ 319
Jun 11, 6 PM $ 0.0000372
+0.00%
$ 37,241 $ 275
Jun 11, 5 PM $ 0.0000372
+0.00%
$ 37,240 $ 274
Jun 11, 11 AM $ 0.0000373
+0.00%
$ 37,344 $ 178
Jun 10, 10 PM $ 0.0000363
+0.00%
$ 36,345 $ 0
Jun 10, 9 PM $ 0.0000363
-0.04%
$ 36,322 $ 0
Jun 10, 10 AM $ 0.0000367
+0.00%
$ 36,691 $ 1
Jun 10, 9 AM $ 0.0000368
-0.13%
$ 36,760 $ 1
Jun 10, 5 AM $ 0.0000372
-0.15%
$ 37,195 $ 0
Jun 9, 4 PM $ 0.0000364
-2.46%
$ 36,364 $ 45
Jun 9, 2 PM $ 0.000037
+0.00%
$ 37,012 $ 46
Jun 9, 3 AM $ 0.0000378
+0.00%
$ 37,765 $ 50
Jun 8, 3 PM $ 0.0000388
+0.60%
$ 38,782 $ 21
Jun 8, 2 PM $ 0.0000385
+1.10%
$ 38,542 $ 21
Jun 7, 10 PM $ 0.0000372
+0.00%
$ 37,197 $ 1
Jun 7, 9 AM $ 0.0000375
+0.00%
$ 37,475 $ 303
Jun 7, 8 AM $ 0.0000374
+0.07%
$ 37,401 $ 303