Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INDN Token Historical Data

INDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.0000289
-0.01%
$28,902 $0.1
Sep 10, 12 PM $0.0000297
+0.00%
$29,721 $0.1
Sep 10, 1 AM $0.0000297
+0.00%
$29,701 $0.1
Sep 9, 8 AM $0.0000305
+0.00%
$30,488 $2
Sep 9, 7 AM $0.0000305
+0.00%
$30,514 $2
Sep 9, 5 AM $0.0000305
+0.00%
$30,511 $1
Sep 8, 5 PM $0.0000305
+0.00%
$30,460 $76
Sep 8, 4 PM $0.0000305
+1.24%
$30,516 $76
Sep 8, 3 PM $0.0000301
-1.92%
$30,137 $75
Sep 8, 2 PM $0.0000307
+0.15%
$30,721 $0
Sep 8, 1 PM $0.0000312
+0.00%
$31,171 $0
Sep 8, 6 AM $0.0000308
+0.00%
$30,801 $0
Sep 8, 5 AM $0.0000312
+0.00%
$31,165 $0
Sep 6, 7 PM $0.000032
+0.00%
$31,991 $23
Sep 6, 9 AM $0.0000321
+0.00%
$32,103 $2
Sep 6, 6 AM $0.0000322
+2.21%
$32,250 $2
Sep 6, 3 AM $0.0000322
+3.35%
$32,160 $2
Sep 5, 6 PM $0.0000317
-0.11%
$31,698 $101
Sep 5, 5 PM $0.0000317
+0.00%
$31,733 $101
Sep 5, 1 PM $0.0000315
-0.06%
$31,464 $100
Sep 5, 12 PM $0.0000314
+2.67%
$31,382 $100
Sep 5, 9 AM $0.0000313
+2.16%
$31,279 $99
Sep 5, 7 AM $0.0000313
+2.28%
$31,258 $99
Sep 5, 2 AM $0.0000311
+2.57%
$31,054 $100
Sep 5, 1 AM $0.0000311
+2.35%
$31,121 $100
Sep 5, 12 AM $0.0000304
+0.43%
$30,402 $2
Sep 4, 7 PM $0.0000298
+0.00%
$29,804 $1
Sep 4, 5 PM $0.0000303
+0.00%
$30,327 $1
Sep 4, 3 PM $0.0000298
+0.00%
$29,796 $2
Sep 4, 11 AM $0.0000307
+0.45%
$30,686 $2
Sep 4, 10 AM $0.0000305
-0.40%
$30,510 $2
Sep 3, 7 PM $0.0000304
+0.41%
$30,381 $1
Sep 3, 6 PM $0.0000304
+1.97%
$30,414 $1
Sep 3, 3 PM $0.0000303
+0.30%
$30,290 $1
Sep 3, 2 PM $0.0000302
+0.93%
$30,195 $0
Sep 3, 1 PM $0.0000298
-0.53%
$29,814 $0
Sep 3, 8 AM $0.0000292
+0.00%
$29,208 $0.1
Sep 2, 11 AM $0.0000286
+0.46%
$28,631 $1
Sep 2, 10 AM $0.0000289
+0.45%
$28,879 $1
Sep 1, 6 PM $0.0000294
+1.27%
$29,366 $0
Aug 30, 11 PM $0.0000301
+0.48%
$30,102 $0
Aug 28, 6 PM $0.0000305
-0.35%
$30,544 $1
Aug 28, 2 PM $0.0000308
+0.00%
$30,844 $1
Aug 28, 12 PM $0.0000309
+0.00%
$30,893 $1
Aug 28, 10 AM $0.000031
+0.00%
$30,972 $1
Aug 28, 9 AM $0.000031
-0.53%
$31,040 $1
Aug 28, 8 AM $0.0000312
+0.00%
$31,185 $1
Aug 27, 11 PM $0.000032
+3.09%
$32,024 $105
Aug 27, 10 PM $0.000032
+2.04%
$32,010 $104
Aug 27, 8 PM $0.000032
+2.06%
$31,973 $104