INDN Token Historical Data

INDN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00012
+0.00%
$ 119,893 $ 70
Apr 2, 1 PM $ 0.00012
-1.89%
$ 119,705 $ 69
Apr 2, 2 AM $ 0.000123
-0.01%
$ 122,571 $ 845
Apr 2, 1 AM $ 0.000123
-3.27%
$ 122,589 $ 844
Apr 1, 10 PM $ 0.000127
-0.09%
$ 126,685 $ 806
Apr 1, 9 PM $ 0.000127
+0.00%
$ 126,690 $ 853
Apr 1, 8 PM $ 0.000128
-0.71%
$ 127,963 $ 859
Apr 1, 5 PM $ 0.000132
+0.14%
$ 132,455 $ 794
Apr 1, 4 PM $ 0.000132
+1.34%
$ 131,729 $ 358
Apr 1, 6 AM $ 0.00013
+0.00%
$ 129,882 $ 168
Apr 1, 5 AM $ 0.00013
+0.00%
$ 129,800 $ 59
Apr 1, 12 AM $ 0.000128
+0.00%
$ 127,617 $ 18
Mar 31, 10 AM $ 0.000127
-0.06%
$ 126,775 $ 531
Mar 31, 9 AM $ 0.000127
+0.05%
$ 126,668 $ 490
Mar 30, 6 PM $ 0.00013
+0.00%
$ 130,073 $ 4,111
Mar 30, 2 PM $ 0.000131
-0.07%
$ 131,323 $ 78,013
Mar 30, 8 AM $ 0.000122
+0.01%
$ 121,977 $ 81,787
Mar 30, 3 AM $ 0.000129
+0.00%
$ 129,157 $ 74,393
Mar 30, 2 AM $ 0.000129
+0.00%
$ 129,144 $ 72,495
Mar 29, 11 PM $ 0.000128
-0.02%
$ 127,955 $ 70,804
Mar 29, 7 PM $ 0.00013
+0.00%
$ 130,414 $ 70,801
Mar 29, 6 PM $ 0.00013
+1.50%
$ 130,406 $ 70,801
Mar 29, 5 PM $ 0.000131
+0.00%
$ 131,160 $ 8,170
Mar 29, 4 PM $ 0.000131
+7.72%
$ 131,164 $ 7,808
Mar 29, 2 PM $ 0.000129
+0.00%
$ 128,898 $ 2,877
Mar 29, 4 AM $ 0.00013
+0.00%
$ 129,857 $ 40,686
Mar 29, 2 AM $ 0.000129
+0.00%
$ 129,470 $ 43,294
Mar 28, 9 PM $ 0.000133
+0.00%
$ 132,671 $ 57,150
Mar 28, 2 PM $ 0.000133
+0.00%
$ 132,528 $ 59,171
Mar 28, 11 AM $ 0.000133
+0.68%
$ 133,115 $ 60,990
Mar 28, 10 AM $ 0.000131
+0.00%
$ 130,832 $ 45,224
Mar 28, 8 AM $ 0.000135
+0.00%
$ 134,672 $ 45,407
Mar 28, 7 AM $ 0.000135
+2.36%
$ 134,674 $ 45,392
Mar 28, 4 AM $ 0.000131
+0.00%
$ 131,038 $ 29,847
Mar 28, 3 AM $ 0.00013
+0.10%
$ 129,889 $ 29,812
Mar 28, 12 AM $ 0.000135
+0.53%
$ 134,806 $ 8,771
Mar 27, 5 PM $ 0.000132
+0.00%
$ 131,960 $ 8,127
Mar 27, 10 AM $ 0.000136
+0.03%
$ 136,133 $ 29,107
Mar 27, 8 AM $ 0.000139
-0.02%
$ 139,338 $ 29,121
Mar 26, 6 PM $ 0.000143
-0.09%
$ 142,662 $ 160
Mar 26, 5 PM $ 0.000143
+1.42%
$ 142,788 $ 85
Mar 26, 1 PM $ 0.000144
-0.77%
$ 143,987 $ 83
Mar 26, 12 PM $ 0.000145
+1.05%
$ 145,051 $ 170
Mar 26, 11 AM $ 0.000147
+0.05%
$ 147,305 $ 125
Mar 26, 10 AM $ 0.000147
+0.00%
$ 146,782 $ 114
Mar 26, 9 AM $ 0.000143
+0.00%
$ 142,687 $ 21,929
Mar 26, 6 AM $ 0.000148
+0.00%
$ 147,811 $ 21,851
Mar 26, 5 AM $ 0.000148
-0.18%
$ 147,811 $ 21,851
Mar 26, 2 AM $ 0.000149
+0.00%
$ 148,502 $ 30,139
Mar 25, 8 PM $ 0.00015
+0.00%
$ 150,146 $ 32,622