INDN Token Historical Data

INDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000367
+0.00%
$ 36,684 $ 303
Jun 7, 6 AM $ 0.000037
+0.60%
$ 37,018 $ 157
Jun 7, 2 AM $ 0.0000362
-0.45%
$ 36,181 $ 156
Jun 6, 9 AM $ 0.0000363
+0.00%
$ 36,268 $ 403
Jun 6, 5 AM $ 0.0000358
+0.00%
$ 35,812 $ 349
Jun 6, 4 AM $ 0.0000358
-0.96%
$ 35,813 $ 348
Jun 5, 9 PM $ 0.0000371
-0.07%
$ 37,099 $ 244
Jun 5, 8 PM $ 0.0000371
+2.19%
$ 37,125 $ 120
Jun 5, 7 PM $ 0.0000361
-1.30%
$ 36,071 $ 3
Jun 5, 6 PM $ 0.0000365
-0.06%
$ 36,473 $ 2
Jun 5, 4 PM $ 0.0000375
+0.00%
$ 37,468 $ 1
Jun 5, 7 AM $ 0.0000373
-1.05%
$ 37,343 $ 268
Jun 5, 6 AM $ 0.0000378
-2.01%
$ 37,818 $ 268
Jun 5, 5 AM $ 0.0000385
-0.82%
$ 38,531 $ 267
Jun 5, 3 AM $ 0.0000386
+0.00%
$ 38,573 $ 267
Jun 4, 10 AM $ 0.0000388
+0.00%
$ 38,778 $ 343
Jun 4, 3 AM $ 0.0000405
+0.90%
$ 40,498 $ 387
Jun 4, 2 AM $ 0.0000396
-0.92%
$ 39,555 $ 2
Jun 4, 1 AM $ 0.0000401
-3.17%
$ 40,066 $ 209
Jun 3, 9 PM $ 0.0000412
+0.00%
$ 41,214 $ 208
Jun 3, 8 PM $ 0.0000414
+0.00%
$ 41,361 $ 208
Jun 3, 7 PM $ 0.0000411
+0.00%
$ 41,115 $ 208
Jun 3, 11 AM $ 0.0000432
-0.34%
$ 43,198 $ 156
Jun 3, 3 AM $ 0.000042
-0.66%
$ 41,969 $ 3
Jun 2, 11 PM $ 0.0000427
+0.00%
$ 42,679 $ 2
Jun 2, 10 PM $ 0.0000426
-0.51%
$ 42,592 $ 2
Jun 2, 7 PM $ 0.0000428
-2.62%
$ 42,803 $ 20
Jun 2, 3 PM $ 0.0000433
-3.22%
$ 43,282 $ 20
Jun 2, 2 PM $ 0.0000441
-2.15%
$ 44,147 $ 19
Jun 1, 2 PM $ 0.0000455
+0.00%
$ 45,480 $ 0.1
May 28, 4 AM $ 0.0000457
-0.87%
$ 45,717 $ 0
May 28, 3 AM $ 0.000046
+0.00%
$ 45,988 $ 0
May 23, 8 PM $ 0.0000477
+0.36%
$ 47,672 $ 225
May 23, 9 AM $ 0.0000467
+0.00%
$ 46,742 $ 10
May 23, 8 AM $ 0.0000458
+0.00%
$ 45,846 $ 10
May 23, 7 AM $ 0.0000464
-0.34%
$ 46,357 $ 10
May 18, 10 PM $ 0.0000512
+0.00%
$ 51,241 $ 481
May 18, 3 PM $ 0.0000497
+0.00%
$ 49,683 $ 1
May 18, 11 AM $ 0.00005
+0.00%
$ 50,009 $ 1
May 17, 11 PM $ 0.0000512
+0.21%
$ 51,245 $ 0
May 17, 1 AM $ 0.0000519
+0.00%
$ 51,924 $ 1
May 16, 9 PM $ 0.0000519
+0.00%
$ 51,932 $ 738
May 16, 10 AM $ 0.0000527
+0.00%
$ 52,673 $ 1
May 16, 9 AM $ 0.0000527
-0.41%
$ 52,736 $ 1
May 16, 7 AM $ 0.0000534
+0.00%
$ 53,427 $ 1
May 16, 4 AM $ 0.0000539
+0.00%
$ 53,888 $ 0
May 15, 1 PM $ 0.0000535
-3.15%
$ 53,458 $ 58
May 14, 6 PM $ 0.0000564
+1.34%
$ 56,420 $ 1,749
May 14, 5 PM $ 0.0000557
+0.92%
$ 55,712 $ 1,006
May 14, 3 AM $ 0.0000559
+0.00%
$ 55,916 $ 1