Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INDN Token Historical Data

INDN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.0000318
+1.22%
$31,761 $103
Aug 27, 2 PM $0.0000314
+4.04%
$31,373 $102
Aug 27, 9 AM $0.0000307
+0.11%
$30,741 $99
Aug 27, 8 AM $0.0000301
+0.00%
$30,054 $1
Aug 27, 2 AM $0.0000298
-0.71%
$29,756 $85
Aug 27, 1 AM $0.00003
-0.49%
$29,969 $64
Aug 26, 11 PM $0.00003
+0.39%
$30,038 $0
Aug 26, 10 PM $0.0000297
+0.00%
$29,653 $0
Aug 26, 10 AM $0.000029
+0.00%
$28,989 $0
Aug 26, 2 AM $0.0000291
+0.00%
$29,061 $0
Aug 25, 1 PM $0.0000294
-0.14%
$29,445 $1
Aug 25, 12 PM $0.0000294
-0.07%
$29,378 $1
Aug 25, 5 AM $0.0000299
+0.00%
$29,912 $3
Aug 25, 12 AM $0.0000301
+1.91%
$30,071 $2
Aug 24, 11 PM $0.0000293
+0.97%
$29,288 $1
Aug 24, 10 PM $0.000029
-0.29%
$29,036 $0
Aug 24, 4 PM $0.0000291
+0.00%
$29,123 $0
Aug 24, 3 PM $0.0000292
-0.37%
$29,165 $0
Aug 23, 6 AM $0.0000282
+0.00%
$28,221 $310
Aug 23, 4 AM $0.0000281
+0.02%
$28,054 $310
Aug 23, 12 AM $0.0000289
+0.00%
$28,934 $312
Aug 22, 9 PM $0.0000279
-1.64%
$27,940 $312
Aug 22, 7 PM $0.0000286
+1.32%
$28,580 $291
Aug 22, 5 PM $0.0000285
-1.18%
$28,486 $289
Aug 22, 4 PM $0.0000289
-6.44%
$28,950 $240
Aug 22, 10 AM $0.0000305
-1.12%
$30,520 $7
Aug 22, 5 AM $0.000032
-1.56%
$32,037 $8
Aug 22, 4 AM $0.0000328
+2.58%
$32,752 $7
Aug 22, 3 AM $0.0000312
+1.24%
$31,194 $4
Aug 22, 2 AM $0.0000308
+1.21%
$30,760 $3
Aug 21, 11 PM $0.0000308
+1.69%
$30,825 $3
Aug 21, 10 PM $0.0000305
-0.21%
$30,458 $3
Aug 21, 9 PM $0.0000305
+2.10%
$30,514 $2
Aug 21, 8 AM $0.0000303
+1.15%
$30,264 $32
Aug 21, 6 AM $0.0000297
+0.23%
$29,670 $31
Aug 21, 5 AM $0.0000296
+3.28%
$29,599 $31
Aug 21, 2 AM $0.0000293
+0.60%
$29,317 $30
Aug 21, 1 AM $0.0000291
+2.03%
$29,145 $30
Aug 20, 6 PM $0.0000287
+0.00%
$28,708 $2
Aug 20, 8 AM $0.000029
+0.47%
$28,996 $62
Aug 19, 9 PM $0.0000287
+3.60%
$28,650 $62
Aug 19, 8 PM $0.0000277
+2.14%
$27,655 $57
Aug 19, 4 PM $0.000027
+1.61%
$26,993 $55
Aug 19, 3 PM $0.0000267
+0.02%
$26,728 $54
Aug 19, 2 PM $0.0000263
+0.31%
$26,329 $27
Aug 19, 1 PM $0.0000262
+0.59%
$26,156 $0
Aug 19, 12 PM $0.0000259
-0.21%
$25,927 $0
Aug 19, 8 AM $0.0000258
-0.16%
$25,840 $0.1
Aug 19, 3 AM $0.0000258
-0.18%
$25,792 $0
Aug 18, 6 PM $0.000026
+0.00%
$25,994 $0