Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INDN Token Historical Data

INDN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.00013
+0.72%
$130,073 $4,111
Mar 29, 2026 $0.000128
-1.17%
$127,955 $70,804
Mar 28, 2026 $0.000133
-1.06%
$132,671 $57,150
Mar 27, 2026 $0.000132
-5.32%
$-- $8,127
Mar 26, 2026 $0.000143
-3.93%
$142,662 $160
Mar 25, 2026 $0.00015
-1.12%
$150,146 $32,622
Mar 24, 2026 $0.000151
+3.02%
$151,253 $24,284
Mar 23, 2026 $0.000149
+4.64%
$149,464 $23,076
Mar 22, 2026 $0.000143
-3.22%
$143,100 $10,547
Mar 21, 2026 $0.000148
+0.00%
$148,401 $3
Mar 20, 2026 $0.000145
-1.87%
$144,737 $67,378
Mar 19, 2026 $0.000148
-2.62%
$147,881 $15,578
Mar 18, 2026 $0.000151
-2.92%
$150,636 $29,253
Mar 17, 2026 $0.000157
-1.58%
$156,913 $7,293
Mar 16, 2026 $0.000162
+0.60%
$161,569 $28,568
Mar 13, 2026 $0.000161
-0.01%
$-- $17,683
Mar 12, 2026 $0.00016
-1.64%
$159,880 $19,295
Mar 11, 2026 $0.000161
-2.13%
$161,247 $20,449
Mar 10, 2026 $0.000164
-1.74%
$164,340 $13,289
Mar 9, 2026 $0.000167
+2.32%
$166,585 $51,205
Mar 8, 2026 $0.00016
+7.97%
$160,438 $98,812
Mar 7, 2026 $0.000159
-1.92%
$159,100 $76,418
Mar 6, 2026 $0.000161
-7.58%
$160,576 $43,544
Mar 5, 2026 $0.000176
-5.49%
$176,127 $50,194
Mar 4, 2026 $0.000186
+4.15%
$186,127 $66,860
Mar 3, 2026 $0.000177
-2.50%
$176,820 $14,769
Mar 2, 2026 $0.000181
-0.40%
$181,362 $39,154
Mar 1, 2026 $0.000181
-2.03%
$180,734 $6,920
Feb 28, 2026 $0.000182
+5.44%
$182,319 $41,061
Feb 27, 2026 $0.000176
-6.07%
$176,463 $45,308
Feb 26, 2026 $0.000193
+6.16%
$-- $12,889
Feb 25, 2026 $0.000197
+11.12%
$196,852 $5,468
Feb 24, 2026 $0.000174
-2.69%
$174,067 $11,772
Feb 23, 2026 $0.000179
-0.61%
$178,716 $9,445
Feb 22, 2026 $0.000179
-6.68%
$179,011 $45,681
Feb 21, 2026 $0.00019
-0.05%
$193,165 $267
Feb 20, 2026 $0.000189
+0.90%
$-- $174
Download