INDN Token Historical Data

INDN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000153
+0.00%
$ 152,719 $ 32,614
Mar 25, 4 PM $ 0.000152
+0.18%
$ 151,812 $ 24,163
Mar 25, 3 PM $ 0.000152
+0.00%
$ 151,538 $ 22,663
Mar 25, 11 AM $ 0.000153
+0.00%
$ 153,242 $ 23,946
Mar 25, 5 AM $ 0.000153
+0.00%
$ 153,163 $ 19,950
Mar 25, 1 AM $ 0.000151
+0.00%
$ 151,163 $ 19,688
Mar 25, 12 AM $ 0.000152
-0.13%
$ 151,659 $ 19,493
Mar 24, 11 PM $ 0.000151
+0.00%
$ 151,253 $ 24,284
Mar 24, 3 PM $ 0.000146
+0.00%
$ 146,022 $ 23,159
Mar 24, 2 PM $ 0.000146
-1.12%
$ 146,021 $ 23,154
Mar 24, 1 PM $ 0.000148
+0.00%
$ 148,193 $ 23,760
Mar 24, 1 AM $ 0.000147
+0.00%
$ 146,825 $ 39,960
Mar 23, 11 PM $ 0.000149
+0.00%
$ 149,464 $ 23,076
Mar 23, 6 PM $ 0.000149
+0.00%
$ 148,696 $ 27,138
Mar 23, 5 PM $ 0.000149
+0.00%
$ 148,698 $ 27,138
Mar 23, 3 PM $ 0.00015
+0.00%
$ 150,422 $ 27,122
Mar 23, 1 PM $ 0.000147
+0.00%
$ 146,582 $ 22,734
Mar 23, 11 AM $ 0.000148
+3.19%
$ 147,742 $ 22,434
Mar 23, 9 AM $ 0.000141
+0.01%
$ 140,768 $ 19,673
Mar 23, 6 AM $ 0.000143
+0.00%
$ 142,991 $ 8,721
Mar 23, 2 AM $ 0.000142
+0.00%
$ 141,929 $ 16,242
Mar 23, 1 AM $ 0.000142
-0.64%
$ 141,924 $ 15,833
Mar 22, 9 PM $ 0.000143
+0.00%
$ 143,100 $ 10,547
Mar 22, 7 PM $ 0.000144
+0.00%
$ 144,478 $ 9,670
Mar 22, 6 PM $ 0.000144
+0.00%
$ 143,628 $ 9,628
Mar 22, 3 PM $ 0.000144
+0.16%
$ 143,830 $ 9,946
Mar 22, 2 PM $ 0.000143
+0.00%
$ 143,434 $ 9,953
Mar 22, 6 AM $ 0.000145
+0.00%
$ 145,034 $ 10,289
Mar 22, 12 AM $ 0.000145
-1.93%
$ 145,018 $ 1,565
Mar 21, 10 PM $ 0.000148
+0.00%
$ 148,401 $ 3
Mar 20, 6 PM $ 0.000145
+0.00%
$ 144,737 $ 67,378
Mar 20, 2 PM $ 0.000146
+0.00%
$ 145,682 $ 52,113
Mar 20, 4 AM $ 0.000147
+0.00%
$ 147,495 $ 13,957
Mar 19, 9 PM $ 0.000148
-1.74%
$ 147,881 $ 15,578
Mar 19, 8 PM $ 0.000149
-0.11%
$ 148,906 $ 18,539
Mar 19, 5 PM $ 0.000147
+0.00%
$ 146,869 $ 15,905
Mar 19, 4 PM $ 0.000147
+0.00%
$ 146,706 $ 15,874
Mar 19, 1 PM $ 0.000148
+0.00%
$ 148,475 $ 18,920
Mar 19, 12 PM $ 0.00015
-0.01%
$ 150,182 $ 18,920
Mar 19, 10 AM $ 0.000149
+0.00%
$ 149,441 $ 682
Mar 19, 4 AM $ 0.000154
-0.45%
$ 154,354 $ 331
Mar 19, 3 AM $ 0.000152
+0.00%
$ 151,856 $ 29,254
Mar 18, 10 PM $ 0.000151
+5.78%
$ 150,636 $ 29,253
Mar 18, 9 PM $ 0.000142
-4.08%
$ 142,344 $ 35,124
Mar 18, 8 PM $ 0.000148
+0.00%
$ 148,224 $ 25,385
Mar 18, 7 PM $ 0.000148
+0.00%
$ 148,333 $ 21,462
Mar 18, 3 PM $ 0.000147
-1.22%
$ 147,419 $ 21,462
Mar 18, 2 PM $ 0.000149
+0.00%
$ 149,248 $ 21,682
Mar 18, 12 PM $ 0.000151
-0.55%
$ 150,889 $ 21,707
Mar 18, 11 AM $ 0.000152
-0.64%
$ 152,342 $ 22,132