INDN Token Historical Data

INDN Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000564
-1.02%
$ 56,443 $ 54
May 13, 2 PM $ 0.0000572
+0.00%
$ 57,169 $ 54
May 12, 4 PM $ 0.0000575
+0.00%
$ -- $ 66
May 11, 4 PM $ 0.0000594
+0.97%
$ 59,438 $ 1
May 10, 6 PM $ 0.0000584
+0.00%
$ 58,424 $ 0
May 10, 5 PM $ 0.0000584
+0.00%
$ 58,413 $ 0
May 9, 2 AM $ 0.0000577
+0.00%
$ 57,729 $ 2
May 9, 1 AM $ 0.0000576
+0.18%
$ 57,607 $ 2
May 8, 6 PM $ 0.0000569
+0.34%
$ 56,948 $ 21
May 8, 5 PM $ 0.000056
+0.47%
$ 56,010 $ 21
May 6, 12 PM $ 0.0000554
+0.00%
$ 55,411 $ 2
May 6, 10 AM $ 0.000055
+0.00%
$ 54,998 $ 2
May 6, 9 AM $ 0.0000549
+0.74%
$ 54,900 $ 2
May 6, 8 AM $ 0.0000543
+0.00%
$ 54,291 $ 1
May 6, 7 AM $ 0.000054
+0.00%
$ 53,953 $ 1
May 6, 6 AM $ 0.000054
+0.00%
$ 53,972 $ 1
May 6, 3 AM $ 0.0000537
+0.00%
$ 53,713 $ 1
May 5, 10 PM $ 0.0000535
+0.00%
$ 53,484 $ 0
May 5, 8 PM $ 0.0000533
+0.00%
$ 53,255 $ 0
May 4, 2 AM $ 0.0000525
+0.36%
$ 52,539 $ 2,460
May 3, 8 PM $ 0.0000511
+0.00%
$ 51,121 $ 2,460
May 3, 5 PM $ 0.0000506
+0.00%
$ 50,607 $ 67
May 3, 1 PM $ 0.0000513
+0.00%
$ 51,289 $ 330
May 2, 9 PM $ 0.0000515
+0.00%
$ 51,502 $ 11,613
May 2, 4 PM $ 0.0000505
+0.00%
$ 50,475 $ 11,593
May 2, 3 PM $ 0.0000502
+0.00%
$ 50,187 $ 11,271
May 2, 7 AM $ 0.0000495
+0.00%
$ 49,456 $ 995
Apr 27, 7 PM $ 0.0000577
+0.00%
$ 57,724 $ 61
Apr 27, 3 PM $ 0.0000618
+0.00%
$ 61,815 $ 60
Apr 25, 7 PM $ 0.0000647
+0.00%
$ 64,663 $ 2,376
Apr 25, 2 AM $ 0.000062
+0.00%
$ 61,977 $ 1,988
Apr 24, 8 PM $ 0.0000634
+0.00%
$ 63,445 $ 1,988
Apr 23, 5 PM $ 0.0000651
-1.94%
$ 65,116 $ 22
Apr 23, 3 AM $ 0.0000641
+0.00%
$ 64,080 $ 845
Apr 22, 9 PM $ 0.0000645
+0.00%
$ 64,512 $ 4,034
Apr 22, 3 AM $ 0.0000649
-1.29%
$ 64,937 $ 9,292
Apr 21, 4 PM $ 0.0000651
+0.00%
$ 65,102 $ 5,837
Apr 21, 3 PM $ 0.0000651
-1.65%
$ 65,100 $ 5,837
Apr 20, 4 PM $ 0.000046
+0.00%
$ 46,018 $ 0
Apr 19, 10 PM $ 0.0000639
+0.00%
$ 63,907 $ 2
Apr 19, 2 PM $ 0.0000664
+0.00%
$ 66,358 $ 9,660
Apr 19, 7 AM $ 0.0000635
-0.34%
$ 63,480 $ 496
Apr 19, 2 AM $ 0.0000686
+0.31%
$ 68,592 $ 348
Apr 18, 9 PM $ 0.0000701
-1.16%
$ 70,101 $ 19,678
Apr 18, 2 PM $ 0.0000703
-2.22%
$ 70,256 $ 62,325
Apr 18, 10 AM $ 0.0000697
+0.00%
$ 69,704 $ 14,176
Apr 18, 7 AM $ 0.0000692
+0.00%
$ 69,198 $ 76,742
Apr 18, 3 AM $ 0.0000706
+0.77%
$ 70,558 $ 76,844
Apr 17, 11 PM $ 0.0000778
-2.62%
$ 77,846 $ 55,169
Apr 17, 6 PM $ 0.0000799
-1.87%
$ 79,861 $ 54,154