INDN Token Historical Data

INDN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000814
-1.48%
$ 81,378 $ 43,716
Apr 17, 2 PM $ 0.000083
-21.34%
$ 83,005 $ 6,082
Apr 17, 10 AM $ 0.000105
+0.00%
$ 105,256 $ 362
Apr 17, 8 AM $ 0.000105
+0.20%
$ 104,540 $ 182
Apr 16, 8 PM $ 0.000107
+0.03%
$ 106,560 $ 718
Apr 16, 7 PM $ 0.000107
+0.30%
$ 106,503 $ 4,530
Apr 16, 6 PM $ 0.000106
+0.64%
$ 105,709 $ 4,475
Apr 16, 2 PM $ 0.000103
+0.00%
$ 102,647 $ 0
Apr 16, 3 AM $ 0.000103
+0.00%
$ 102,579 $ 657
Apr 15, 9 PM $ 0.000102
-0.71%
$ 101,872 $ 705
Apr 15, 5 PM $ 0.000104
-0.30%
$ 103,956 $ 644
Apr 15, 5 AM $ 0.000104
+0.00%
$ 103,716 $ 311
Apr 15, 4 AM $ 0.000105
+0.00%
$ 104,637 $ 263
Apr 15, 1 AM $ 0.000104
-1.10%
$ 103,881 $ 994
Apr 14, 9 PM $ 0.000105
+0.00%
$ 104,716 $ 1,776
Apr 14, 8 AM $ 0.000111
+0.00%
$ 110,508 $ 1,893
Apr 13, 11 PM $ 0.000112
+0.00%
$ 111,548 $ 4,668
Apr 13, 10 PM $ 0.000112
+0.00%
$ 112,174 $ 4,501
Apr 13, 7 AM $ 0.000109
+0.00%
$ 108,606 $ 451
Apr 12, 10 PM $ 0.00011
-1.76%
$ 109,576 $ 682
Apr 12, 7 PM $ 0.000111
+0.00%
$ 111,154 $ 3,592
Apr 12, 4 AM $ 0.000112
+0.00%
$ 111,626 $ 3,395
Apr 12, 2 AM $ 0.000116
+0.00%
$ 116,280 $ 2,088
Apr 12, 1 AM $ 0.000117
-0.31%
$ 116,913 $ 2,092
Apr 11, 10 PM $ 0.000119
+0.00%
$ 119,447 $ 1,631
Apr 11, 8 PM $ 0.000121
+0.00%
$ 121,051 $ 274
Apr 11, 7 AM $ 0.000117
+0.08%
$ 116,731 $ 2,672
Apr 10, 10 PM $ 0.000119
+0.00%
$ 118,640 $ 2,506
Apr 10, 8 AM $ 0.000118
+0.00%
$ 117,761 $ 2,189
Apr 10, 12 AM $ 0.000118
+0.01%
$ 117,509 $ 11,060
Apr 9, 7 AM $ 0.000118
-1.89%
$ 118,194 $ 86
Apr 8, 11 PM $ 0.00012
+0.00%
$ 120,204 $ 1,240
Apr 8, 2 PM $ 0.000121
+0.02%
$ 120,999 $ 1,062
Apr 8, 12 AM $ 0.000124
+0.00%
$ 124,278 $ 2,064
Apr 7, 11 PM $ 0.000123
+0.23%
$ 122,993 $ 2,065
Apr 7, 10 PM $ 0.000123
+0.03%
$ 122,693 $ 1,919
Apr 7, 9 PM $ 0.000121
+0.00%
$ 120,525 $ 402
Apr 7, 8 PM $ 0.000122
+0.00%
$ 121,783 $ 246
Apr 6, 8 PM $ 0.000122
+0.00%
$ 122,487 $ 658
Apr 4, 11 PM $ 0.000122
+0.12%
$ 121,735 $ 155
Apr 3, 7 AM $ 0.000121
+0.00%
$ 120,610 $ 318
Apr 2, 2 PM $ 0.00012
+0.00%
$ 119,893 $ 70
Apr 2, 1 PM $ 0.00012
-1.89%
$ 119,705 $ 69
Apr 2, 2 AM $ 0.000123
-0.01%
$ 122,571 $ 845
Apr 2, 1 AM $ 0.000123
-3.27%
$ 122,589 $ 844
Apr 1, 10 PM $ 0.000127
-0.09%
$ 126,685 $ 806
Apr 1, 9 PM $ 0.000127
+0.00%
$ 126,690 $ 853
Apr 1, 8 PM $ 0.000128
-0.71%
$ 127,963 $ 859
Apr 1, 5 PM $ 0.000132
+0.14%
$ 132,455 $ 794
Apr 1, 4 PM $ 0.000132
+1.34%
$ 131,729 $ 358