INDN Token Historical Data

INDN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000155
+0.00%
$ 155,174 $ 13,664
Mar 17, 10 PM $ 0.000157
+0.00%
$ 156,913 $ 7,293
Mar 17, 5 AM $ 0.000154
-2.33%
$ 153,802 $ 1,048
Mar 17, 4 AM $ 0.000157
-0.24%
$ 157,474 $ 1,156
Mar 17, 3 AM $ 0.000159
-0.54%
$ 158,568 $ 10,034
Mar 16, 10 PM $ 0.000162
+0.28%
$ 161,569 $ 28,568
Mar 16, 9 PM $ 0.000162
+1.60%
$ 161,953 $ 21,038
Mar 16, 7 PM $ 0.000158
+0.99%
$ 157,910 $ 20,260
Mar 16, 6 PM $ 0.000157
+0.00%
$ 156,884 $ 18,605
Mar 16, 2 PM $ 0.00016
+0.00%
$ 159,531 $ 9,643
Mar 16, 9 AM $ 0.00016
+0.00%
$ 160,114 $ 3,242
Mar 16, 8 AM $ 0.000161
+1.72%
$ 160,885 $ 3,241
Mar 16, 7 AM $ 0.000159
+0.00%
$ 158,637 $ 3,239
Mar 16, 5 AM $ 0.000162
+0.00%
$ 161,922 $ 15,868
Mar 16, 3 AM $ 0.000161
+0.00%
$ 160,599 $ 15,817
Mar 13, 7 AM $ 0.000161
-0.62%
$ 160,838 $ 17,683
Mar 13, 6 AM $ 0.000162
-1.93%
$ 161,850 $ 17,682
Mar 13, 5 AM $ 0.000164
-0.02%
$ 164,308 $ 26,290
Mar 13, 4 AM $ 0.000166
+0.00%
$ 165,925 $ 26,067
Mar 13, 2 AM $ 0.000165
-0.32%
$ 165,241 $ 26,064
Mar 13, 1 AM $ 0.000166
+0.00%
$ 165,768 $ 25,391
Mar 13, 12 AM $ 0.000164
+2.18%
$ 164,357 $ 25,391
Mar 12, 6 PM $ 0.00016
+0.00%
$ 159,880 $ 19,295
Mar 12, 3 PM $ 0.000159
+0.00%
$ 159,264 $ 5,580
Mar 12, 2 PM $ 0.000159
-0.30%
$ 159,264 $ 5,613
Mar 12, 1 PM $ 0.00016
-1.66%
$ 160,060 $ 5,374
Mar 12, 3 AM $ 0.000162
-0.08%
$ 161,542 $ 4,389
Mar 12, 2 AM $ 0.000162
-0.09%
$ 161,889 $ 20,216
Mar 12, 1 AM $ 0.000162
-0.40%
$ 161,911 $ 20,376
Mar 11, 11 PM $ 0.000161
-0.75%
$ 161,247 $ 20,449
Mar 11, 10 PM $ 0.000166
+0.00%
$ 165,762 $ 14,682
Mar 11, 9 PM $ 0.000166
+1.02%
$ 165,765 $ 14,417
Mar 11, 6 PM $ 0.000163
+0.06%
$ 163,291 $ 14,504
Mar 11, 5 PM $ 0.000163
+0.01%
$ 163,409 $ 10,635
Mar 11, 1 PM $ 0.000163
+0.04%
$ 162,858 $ 9,902
Mar 11, 12 PM $ 0.00016
+0.00%
$ 160,472 $ 9,264
Mar 11, 11 AM $ 0.000159
+0.00%
$ 158,607 $ 9,261
Mar 11, 9 AM $ 0.000161
+0.12%
$ 161,041 $ 9,249
Mar 11, 8 AM $ 0.00016
+0.00%
$ 160,356 $ 6,301
Mar 11, 7 AM $ 0.00016
-2.14%
$ 160,014 $ 17,292
Mar 11, 2 AM $ 0.000165
+0.00%
$ 164,741 $ 17,655
Mar 11, 1 AM $ 0.000165
-0.08%
$ 164,633 $ 17,741
Mar 10, 7 PM $ 0.000164
-0.29%
$ 164,340 $ 13,289
Mar 10, 3 PM $ 0.000168
+0.05%
$ 167,559 $ 12,117
Mar 10, 2 PM $ 0.000166
+0.11%
$ 166,078 $ 11,665
Mar 10, 8 AM $ 0.000168
+0.00%
$ 167,773 $ 14,642
Mar 10, 5 AM $ 0.000167
+0.00%
$ 166,987 $ 14,165
Mar 10, 4 AM $ 0.000165
-2.12%
$ 165,363 $ 14,126
Mar 10, 3 AM $ 0.000168
+2.24%
$ 168,494 $ 7,125
Mar 10, 2 AM $ 0.000168
+0.31%
$ 167,771 $ 52,068