Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INDN Token Historical Data

INDN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.0000278
+0.00%
$27,841 $4
Jul 30, 9 AM $0.0000277
-0.02%
$27,741 $3
Jul 30, 6 AM $0.0000277
+0.00%
$27,653 $3
Jul 30, 5 AM $0.0000277
-0.03%
$27,673 $3
Jul 30, 3 AM $0.0000277
+0.00%
$27,689 $4
Jul 30, 12 AM $0.0000276
+0.00%
$27,643 $3
Jul 29, 8 PM $0.0000277
-2.04%
$27,687 $2
Jul 29, 4 AM $0.0000304
+0.00%
$30,351 $0
Jul 29, 1 AM $0.0000305
+0.00%
$30,543 $0
Jul 28, 11 PM $0.0000306
+0.00%
$30,564 $52
Jul 28, 7 PM $0.0000303
+0.00%
$30,302 $53
Jul 28, 6 PM $0.0000304
+1.40%
$30,357 $52
Jul 28, 3 PM $0.0000304
+0.00%
$-- $22
Jul 28, 2 PM $0.0000309
+0.00%
$-- $0
Jul 28, 1 AM $0.0000306
+0.01%
$30,627 $22
Jul 28, 12 AM $0.0000306
-1.80%
$30,618 $22
Jul 27, 11 PM $0.0000309
-0.29%
$30,888 $31
Jul 27, 10 PM $0.0000315
+0.06%
$31,497 $0
Jul 27, 1 AM $0.0000318
+0.00%
$31,796 $130
Jul 27, 12 AM $0.0000322
+0.00%
$32,196 $129
Jul 24, 2 PM $0.0000328
-0.80%
$32,804 $1
Jul 24, 1 PM $0.0000332
-0.08%
$33,185 $0
Jul 24, 12 PM $0.0000333
+0.00%
$33,273 $0
Jul 24, 11 AM $0.0000335
+0.00%
$33,465 $0
Jul 24, 2 AM $0.0000335
+0.00%
$33,535 $0
Jul 23, 6 PM $0.0000332
+0.83%
$33,207 $0
Jul 23, 5 PM $0.0000332
+0.20%
$33,238 $0
Jul 23, 3 PM $0.0000337
+0.51%
$33,713 $0.1
Jul 23, 2 PM $0.0000336
-0.36%
$33,595 $0
Jul 23, 1 PM $0.0000337
-0.02%
$33,670 $0
Jul 22, 6 AM $0.0000335
+0.00%
$33,498 $0
Jul 21, 9 PM $0.0000341
-0.01%
$34,144 $58
Jul 21, 6 PM $0.0000344
+1.14%
$34,367 $33
Jul 21, 4 PM $0.0000346
+0.00%
$34,615 $18
Jul 21, 3 PM $0.0000344
+0.00%
$34,419 $0
Jul 21, 5 AM $0.0000347
+0.00%
$34,683 $0
Jul 21, 12 AM $0.0000346
+0.00%
$34,623 $18
Jul 20, 11 PM $0.0000346
+0.00%
$34,624 $17
Jul 20, 4 PM $0.0000346
+0.00%
$34,613 $17
Jul 20, 3 PM $0.0000346
+2.20%
$34,613 $17
Jul 20, 12 PM $0.0000343
+0.00%
$34,283 $0.1
Jul 20, 3 AM $0.0000344
-0.56%
$34,351 $0.1
Jul 20, 1 AM $0.0000346
-0.17%
$34,552 $0.1
Jul 19, 2 AM $0.0000336
+0.00%
$33,639 $0
Jul 18, 4 PM $0.0000334
+0.00%
$33,426 $0
Jul 17, 1 PM $0.0000339
+0.04%
$33,902 $1
Jul 17, 8 AM $0.0000342
+0.00%
$34,239 $0.1
Jul 17, 6 AM $0.0000342
+0.00%
$34,236 $1
Jul 17, 5 AM $0.0000343
+0.00%
$34,289 $0
Jul 17, 3 AM $0.0000346
+0.00%
$34,619 $0