INDN Token Historical Data

INDN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000167
+0.00%
$ 166,585 $ 51,205
Mar 9, 9 PM $ 0.000167
+0.00%
$ 166,922 $ 51,430
Mar 9, 8 PM $ 0.000167
-0.35%
$ 166,538 $ 51,509
Mar 9, 7 PM $ 0.000167
+2.12%
$ 167,116 $ 51,569
Mar 9, 6 PM $ 0.000164
+0.00%
$ 163,648 $ 23,849
Mar 9, 1 PM $ 0.000164
+0.50%
$ 164,321 $ 23,070
Mar 9, 12 PM $ 0.000162
+0.00%
$ 161,915 $ 16,660
Mar 9, 10 AM $ 0.000164
+0.73%
$ 164,343 $ 26,383
Mar 9, 9 AM $ 0.000164
+0.00%
$ 163,825 $ 25,682
Mar 9, 7 AM $ 0.000162
+0.12%
$ 162,473 $ 20,281
Mar 9, 6 AM $ 0.000163
+0.00%
$ 163,411 $ 20,419
Mar 9, 5 AM $ 0.000164
+0.22%
$ 163,614 $ 20,188
Mar 9, 4 AM $ 0.00016
+0.00%
$ 159,971 $ 19,027
Mar 9, 3 AM $ 0.00016
+4.08%
$ 160,341 $ 15,537
Mar 9, 2 AM $ 0.000163
+0.00%
$ 162,802 $ 98,867
Mar 8, 10 PM $ 0.00016
+0.31%
$ 160,438 $ 98,812
Mar 8, 9 PM $ 0.00016
-0.09%
$ 160,127 $ 88,173
Mar 8, 8 PM $ 0.00016
+0.00%
$ 160,432 $ 82,343
Mar 8, 6 PM $ 0.00016
+8.06%
$ 159,575 $ 83,308
Mar 8, 1 PM $ 0.000158
+0.04%
$ 157,842 $ 83,949
Mar 8, 12 PM $ 0.000161
+0.14%
$ 161,407 $ 80,149
Mar 8, 10 AM $ 0.000162
+0.63%
$ 162,411 $ 80,389
Mar 8, 6 AM $ 0.000149
+0.55%
$ 149,403 $ 68,467
Mar 7, 9 PM $ 0.000159
+0.87%
$ 159,100 $ 76,418
Mar 7, 8 PM $ 0.000161
-0.01%
$ 160,832 $ 71,353
Mar 7, 7 PM $ 0.000161
-1.36%
$ 160,846 $ 71,357
Mar 7, 6 PM $ 0.000163
+0.19%
$ 162,539 $ 66,244
Mar 7, 3 PM $ 0.000161
+0.00%
$ 160,610 $ 62,540
Mar 7, 2 PM $ 0.000162
-0.08%
$ 162,472 $ 62,331
Mar 7, 1 PM $ 0.000163
+0.10%
$ 162,659 $ 62,496
Mar 7, 2 AM $ 0.000163
+0.34%
$ 162,754 $ 66,018
Mar 6, 10 PM $ 0.000161
-0.55%
$ 160,576 $ 43,544
Mar 6, 6 PM $ 0.000161
+0.00%
$ 161,159 $ 31,536
Mar 6, 2 PM $ 0.000163
-2.73%
$ 163,389 $ 30,840
Mar 6, 1 PM $ 0.000169
-0.05%
$ 169,218 $ 27,417
Mar 6, 12 PM $ 0.00016
-6.70%
$ 160,091 $ 27,315
Mar 6, 9 AM $ 0.000171
-1.15%
$ 171,302 $ 64,929
Mar 6, 6 AM $ 0.00017
-0.35%
$ 169,909 $ 54,019
Mar 6, 5 AM $ 0.000171
+0.00%
$ 170,539 $ 52,205
Mar 6, 4 AM $ 0.000172
-1.60%
$ 172,227 $ 52,406
Mar 6, 1 AM $ 0.000175
+0.61%
$ 174,790 $ 81,855
Mar 5, 11 PM $ 0.000176
+0.45%
$ 176,127 $ 50,194
Mar 5, 10 PM $ 0.000175
-0.22%
$ 174,557 $ 30,042
Mar 5, 9 PM $ 0.000176
+0.00%
$ 176,150 $ 28,086
Mar 5, 6 PM $ 0.000174
-1.68%
$ 173,830 $ 26,713
Mar 5, 5 PM $ 0.000177
+0.36%
$ 176,865 $ 11,344
Mar 5, 4 PM $ 0.00018
+0.25%
$ 179,510 $ 11,328
Mar 5, 3 PM $ 0.00018
-1.29%
$ 179,983 $ 5,231
Mar 5, 10 AM $ 0.000186
+0.20%
$ 185,881 $ 762
Mar 5, 7 AM $ 0.000182
-0.96%
$ 181,659 $ 217