Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INDN Token Historical Data

INDN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.0000346
+0.00%
$34,592 $0.1
Jul 16, 10 PM $0.0000346
+0.00%
$34,616 $0
Jul 16, 12 PM $0.0000348
+0.00%
$34,849 $0
Jul 16, 9 AM $0.0000346
+0.08%
$34,638 $0
Jul 16, 8 AM $0.0000345
+0.00%
$34,510 $0
Jul 16, 7 AM $0.0000345
+0.00%
$34,531 $0
Jul 16, 4 AM $0.0000347
+0.43%
$34,705 $36
Jul 16, 12 AM $0.000035
+0.89%
$34,970 $35
Jul 15, 6 PM $0.0000356
+0.00%
$35,598 $0
Jul 15, 1 PM $0.0000357
+1.45%
$35,737 $0
Jul 15, 6 AM $0.0000356
+0.00%
$35,554 $0
Jul 15, 4 AM $0.0000355
+0.00%
$35,542 $0.1
Jul 15, 12 AM $0.0000356
+0.00%
$35,600 $0
Jul 14, 4 PM $0.0000349
+0.00%
$34,940 $0
Jul 14, 3 PM $0.000035
+0.30%
$34,976 $0
Jul 13, 11 PM $0.0000348
+0.00%
$34,762 $0
Jul 13, 9 PM $0.0000348
+0.00%
$34,827 $0
Jul 13, 6 PM $0.0000349
+0.06%
$34,910 $0
Jul 13, 5 PM $0.0000349
+0.00%
$34,949 $0.1
Jul 12, 12 AM $0.0000352
-1.39%
$35,216 $0
Jul 10, 2 PM $0.0000362
-0.39%
$36,239 $18
Jul 10, 11 AM $0.0000366
+0.40%
$36,602 $18
Jul 9, 1 PM $0.0000362
+0.05%
$36,170 $0
Jul 9, 7 AM $0.0000366
+0.00%
$36,585 $0
Jul 8, 3 PM $0.0000365
+0.00%
$36,516 $0
Jul 8, 8 AM $0.0000361
-1.34%
$36,075 $55
Jul 8, 7 AM $0.0000366
-2.19%
$36,564 $56
Jul 8, 5 AM $0.000037
-1.72%
$36,969 $38
Jul 8, 4 AM $0.0000378
-0.42%
$37,768 $38
Jul 8, 1 AM $0.0000372
+0.04%
$37,212 $37
Jul 5, 10 AM $0.0000377
+0.00%
$37,724 $0
Jul 5, 9 AM $0.0000377
-0.29%
$37,655 $0
Jul 4, 10 AM $0.0000379
+0.05%
$37,867 $0
Jul 3, 9 PM $0.0000391
-1.06%
$39,104 $108
Jul 2, 11 AM $0.0000385
+0.09%
$38,547 $1,102
Jul 2, 10 AM $0.0000385
+2.77%
$38,510 $1,101
Jul 1, 5 PM $0.0000373
+0.00%
$-- $946
Jul 1, 3 PM $0.0000379
+0.00%
$37,923 $734
Jul 1, 3 AM $0.0000376
+0.24%
$37,629 $38
Jun 30, 1 PM $0.0000366
+0.00%
$-- $381
Jun 30, 12 PM $0.0000366
+0.07%
$36,590 $381
Jun 29, 5 PM $0.0000382
+0.64%
$38,171 $1,398
Jun 29, 7 AM $0.0000369
+0.00%
$36,891 $797
Jun 29, 3 AM $0.0000373
+0.00%
$37,317 $777
Jun 29, 2 AM $0.0000374
+0.28%
$37,400 $642
Jun 28, 10 PM $0.0000365
+0.00%
$36,517 $326
Jun 28, 7 PM $0.0000369
+0.60%
$36,909 $309
Jun 28, 6 PM $0.0000371
+0.00%
$37,083 $37
Jun 27, 10 PM $0.0000368
-2.61%
$36,783 $108
Jun 27, 7 PM $0.0000372
-0.09%
$37,220 $108