INDN Token Historical Data

INDN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000183
-0.01%
$ 183,468 $ 23,928
Mar 5, 1 AM $ 0.000185
+0.00%
$ 185,134 $ 66,870
Mar 5, 12 AM $ 0.000186
+0.00%
$ 186,360 $ 66,862
Mar 4, 11 PM $ 0.000186
-0.40%
$ 186,127 $ 66,860
Mar 4, 10 PM $ 0.000185
+2.03%
$ 184,647 $ 66,734
Mar 4, 9 PM $ 0.000182
-3.26%
$ 182,125 $ 49,365
Mar 4, 8 PM $ 0.000187
-0.86%
$ 186,863 $ 45,328
Mar 4, 7 PM $ 0.000188
+0.40%
$ 188,132 $ 43,126
Mar 4, 6 PM $ 0.000187
-0.25%
$ 186,998 $ 40,988
Mar 4, 5 PM $ 0.000187
+6.49%
$ 187,463 $ 40,115
Mar 4, 12 PM $ 0.00018
+0.00%
$ 180,264 $ 22,307
Mar 4, 9 AM $ 0.00018
+0.00%
$ 179,954 $ 23,922
Mar 4, 8 AM $ 0.000178
+0.39%
$ 178,210 $ 23,598
Mar 4, 4 AM $ 0.000175
-0.05%
$ 175,118 $ 21,994
Mar 4, 3 AM $ 0.000176
-0.12%
$ 175,714 $ 18,183
Mar 4, 1 AM $ 0.000176
-0.46%
$ 176,391 $ 16,228
Mar 4, 12 AM $ 0.000179
-0.01%
$ 178,693 $ 15,741
Mar 3, 11 PM $ 0.000177
-0.21%
$ 176,820 $ 14,769
Mar 3, 10 PM $ 0.000177
+0.00%
$ 177,189 $ 11,034
Mar 3, 9 PM $ 0.000173
-0.82%
$ 172,903 $ 10,683
Mar 3, 8 PM $ 0.000174
-0.01%
$ 174,349 $ 10,269
Mar 3, 4 PM $ 0.000176
-0.10%
$ 175,509 $ 10,187
Mar 3, 3 PM $ 0.000175
+0.00%
$ 174,737 $ 7,331
Mar 3, 2 PM $ 0.000175
-0.05%
$ 174,737 $ 7,319
Mar 3, 1 PM $ 0.000175
-0.62%
$ 174,821 $ 7,314
Mar 3, 12 PM $ 0.000167
+0.00%
$ 167,387 $ 7,572
Mar 3, 10 AM $ 0.000177
+0.00%
$ 176,667 $ 25,547
Mar 3, 8 AM $ 0.000175
-3.88%
$ 175,243 $ 43,181
Mar 3, 6 AM $ 0.000179
-1.77%
$ 178,546 $ 43,014
Mar 3, 4 AM $ 0.000181
-0.21%
$ 180,769 $ 34,296
Mar 3, 2 AM $ 0.00018
-1.72%
$ 179,926 $ 39,883
Mar 3, 12 AM $ 0.00018
-0.67%
$ 180,140 $ 38,864
Mar 2, 11 PM $ 0.000181
-0.80%
$ 181,362 $ 39,154
Mar 2, 9 PM $ 0.000183
+0.11%
$ 182,588 $ 31,486
Mar 2, 7 PM $ 0.000181
-0.41%
$ 181,227 $ 22,277
Mar 2, 5 PM $ 0.000181
-3.37%
$ 181,229 $ 19,409
Mar 2, 4 PM $ 0.000183
+0.86%
$ 183,465 $ 3,772
Mar 2, 3 PM $ 0.000182
+1.12%
$ 181,893 $ 3,411
Mar 2, 2 PM $ 0.00018
+0.18%
$ 180,068 $ 954
Mar 2, 7 AM $ 0.000176
+0.00%
$ 175,798 $ 850
Mar 2, 6 AM $ 0.000176
-0.54%
$ 175,787 $ 1,710
Mar 2, 3 AM $ 0.000182
+0.00%
$ 181,584 $ 937
Mar 2, 1 AM $ 0.000182
+0.06%
$ 182,308 $ 8,535
Mar 2, 12 AM $ 0.000182
+0.00%
$ 182,082 $ 7,562
Mar 1, 8 PM $ 0.000181
-0.88%
$ 180,734 $ 6,920
Mar 1, 7 PM $ 0.000182
+0.00%
$ 182,216 $ 13,346
Mar 1, 5 PM $ 0.000184
-0.34%
$ 184,102 $ 6,607
Mar 1, 1 PM $ 0.000185
+0.00%
$ 184,871 $ 12,529
Mar 1, 10 AM $ 0.000186
+0.00%
$ 185,506 $ 13,457
Mar 1, 9 AM $ 0.000187
+0.00%
$ 186,671 $ 13,456