Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INDN Token Historical Data

INDN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.0000395
+0.32%
$39,518 $18
Jun 26, 4 PM $0.000039
+0.97%
$38,980 $3
Jun 26, 2 PM $0.0000383
+3.19%
$38,332 $2
Jun 26, 7 AM $0.0000375
+1.98%
$37,550 $2
Jun 26, 6 AM $0.0000368
+0.07%
$36,777 $2
Jun 25, 11 PM $0.0000362
-0.07%
$36,243 $160
Jun 25, 2 PM $0.0000355
+0.00%
$35,501 $539
Jun 25, 1 PM $0.0000355
+0.00%
$35,503 $538
Jun 25, 6 AM $0.0000369
+0.00%
$36,871 $523
Jun 25, 5 AM $0.0000369
+0.36%
$36,870 $522
Jun 24, 10 PM $0.0000366
+0.00%
$-- $258
Jun 24, 9 PM $0.0000365
-0.06%
$36,519 $258
Jun 24, 5 PM $0.0000351
-1.74%
$35,052 $30
Jun 24, 4 PM $0.0000357
-1.01%
$35,673 $30
Jun 24, 3 PM $0.0000362
-1.03%
$36,189 $30
Jun 23, 7 PM $0.0000373
+0.00%
$37,256 $45
Jun 23, 8 AM $0.0000377
-0.45%
$37,711 $291
Jun 23, 7 AM $0.0000384
+0.00%
$-- $290
Jun 23, 6 AM $0.0000384
-0.25%
$38,408 $290
Jun 23, 5 AM $0.0000387
+0.00%
$38,685 $253
Jun 23, 4 AM $0.0000393
+0.00%
$39,254 $251
Jun 23, 3 AM $0.0000389
+0.00%
$38,858 $0
Jun 22, 1 PM $0.0000406
+0.00%
$40,561 $0
Jun 21, 5 PM $0.0000405
+0.14%
$40,464 $1
Jun 21, 4 PM $0.0000396
+0.00%
$39,608 $0.00001
Jun 21, 9 AM $0.0000402
+0.00%
$40,166 $1
Jun 20, 10 PM $0.0000396
+0.80%
$39,649 $266
Jun 20, 5 AM $0.0000385
+0.00%
$38,469 $258
Jun 19, 1 PM $0.0000372
-3.19%
$38,399 $257
Jun 18, 4 PM $0.0000378
-0.32%
$37,845 $2
Jun 18, 3 PM $0.000038
-3.42%
$38,018 $2
Jun 18, 5 AM $0.0000394
-0.63%
$39,393 $0
Jun 17, 10 PM $0.0000397
+0.00%
$39,667 $0
Jun 17, 11 AM $0.0000395
+0.70%
$39,514 $0
Jun 15, 4 PM $0.0000413
+2.36%
$41,289 $706
Jun 15, 3 PM $0.0000403
+1.68%
$40,304 $705
Jun 15, 1 PM $0.0000402
+0.65%
$40,208 $528
Jun 15, 12 PM $0.0000399
+0.00%
$39,859 $270
Jun 15, 11 AM $0.0000399
+0.00%
$39,920 $208
Jun 15, 12 AM $0.0000399
+0.27%
$39,932 $1
Jun 14, 11 PM $0.0000395
+0.29%
$39,493 $1
Jun 14, 10 PM $0.0000394
+0.07%
$39,378 $0
Jun 14, 9 PM $0.0000394
+0.67%
$39,351 $0
Jun 13, 10 PM $0.0000387
-0.43%
$38,673 $0
Jun 13, 9 PM $0.0000386
+2.06%
$38,609 $0
Jun 12, 3 PM $0.000038
+0.18%
$38,001 $319
Jun 11, 6 PM $0.0000372
+0.00%
$37,241 $275
Jun 11, 5 PM $0.0000372
+0.00%
$37,240 $274
Jun 11, 11 AM $0.0000373
+0.00%
$37,344 $178
Jun 10, 10 PM $0.0000363
+0.00%
$36,345 $0