INDN Token Historical Data

INDN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000187
-0.03%
$ 186,678 $ 13,456
Mar 1, 7 AM $ 0.000189
+0.60%
$ 188,677 $ 12,485
Mar 1, 6 AM $ 0.000189
-1.03%
$ 188,520 $ 8,484
Mar 1, 5 AM $ 0.000191
+0.00%
$ 190,632 $ 1,938
Mar 1, 4 AM $ 0.000189
+0.13%
$ 189,029 $ 1,726
Mar 1, 2 AM $ 0.000191
+2.28%
$ 191,407 $ 42,043
Mar 1, 1 AM $ 0.000186
+0.35%
$ 186,289 $ 41,999
Mar 1, 12 AM $ 0.000184
+0.00%
$ 184,484 $ 41,939
Feb 28, 10 PM $ 0.000182
+0.00%
$ 182,319 $ 41,061
Feb 28, 9 PM $ 0.000184
+0.00%
$ 183,901 $ 41,060
Feb 28, 8 PM $ 0.000178
-1.15%
$ 177,898 $ 38,633
Feb 28, 6 PM $ 0.000177
-0.69%
$ 176,636 $ 37,448
Feb 28, 2 PM $ 0.000175
+0.00%
$ 174,847 $ 39,189
Feb 28, 1 PM $ 0.000174
-0.06%
$ 173,638 $ 37,929
Feb 28, 11 AM $ 0.000174
+0.00%
$ 173,979 $ 34,727
Feb 28, 10 AM $ 0.000174
+0.83%
$ 173,850 $ 33,750
Feb 28, 9 AM $ 0.000173
+0.00%
$ 172,916 $ 31,358
Feb 27, 7 PM $ 0.000176
+0.00%
$ 176,463 $ 45,308
Feb 27, 6 PM $ 0.000177
-0.37%
$ 177,201 $ 45,309
Feb 27, 5 PM $ 0.00018
+0.00%
$ 179,605 $ 48,943
Feb 27, 4 PM $ 0.00018
-1.59%
$ 179,520 $ 49,410
Feb 27, 2 PM $ 0.000181
-0.63%
$ 181,353 $ 49,410
Feb 27, 1 PM $ 0.000182
+0.00%
$ 181,789 $ 46,625
Feb 27, 12 PM $ 0.000182
-1.36%
$ 181,792 $ 46,621
Feb 27, 11 AM $ 0.000184
-0.16%
$ 184,292 $ 47,288
Feb 27, 10 AM $ 0.000185
-1.74%
$ 184,593 $ 607
Feb 26, 10 AM $ 0.000193
+0.00%
$ 193,191 $ 12,889
Feb 26, 9 AM $ 0.000193
-0.79%
$ 192,600 $ 12,710
Feb 26, 2 AM $ 0.000196
+0.00%
$ 196,043 $ 10,953
Feb 26, 1 AM $ 0.000194
-0.57%
$ 194,194 $ 11,035
Feb 26, 12 AM $ 0.000182
+0.00%
$ 181,979 $ 5,474
Feb 25, 11 PM $ 0.000197
+0.00%
$ 196,852 $ 5,468
Feb 25, 10 PM $ 0.000198
-0.49%
$ 197,568 $ 5,470
Feb 25, 9 PM $ 0.000196
+0.00%
$ 196,420 $ 85
Feb 25, 8 PM $ 0.000196
+0.43%
$ 196,169 $ 85
Feb 25, 7 PM $ 0.000195
+0.13%
$ 195,330 $ 72
Feb 25, 5 PM $ 0.000192
+0.44%
$ 191,952 $ 6,904
Feb 25, 4 PM $ 0.000191
+1.12%
$ 191,107 $ 6,892
Feb 25, 3 PM $ 0.000189
+0.00%
$ -- $ 6,882
Feb 25, 2 PM $ 0.000185
+0.00%
$ 185,150 $ 6,863
Feb 25, 1 PM $ 0.000181
+0.00%
$ 181,471 $ 6,861
Feb 25, 12 PM $ 0.000182
+0.00%
$ 181,917 $ 4,980
Feb 25, 8 AM $ 0.000182
+0.00%
$ 181,507 $ 1,909
Feb 25, 2 AM $ 0.000179
+0.98%
$ 178,937 $ 18,595
Feb 25, 1 AM $ 0.000177
+0.02%
$ 177,193 $ 17,712
Feb 24, 11 PM $ 0.000174
+0.00%
$ 174,067 $ 11,772
Feb 24, 3 PM $ 0.000175
+0.00%
$ 174,948 $ 3,821
Feb 24, 2 PM $ 0.000173
+0.00%
$ 173,378 $ 3,142
Feb 24, 12 PM $ 0.000173
+0.00%
$ 173,360 $ 3,182
Feb 24, 9 AM $ 0.000175
-0.10%
$ 174,539 $ 2,334