Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INDN Token Historical Data

INDN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.00005
+0.00%
$50,009 $1
May 17, 11 PM $0.0000512
+0.21%
$51,245 $0
May 17, 1 AM $0.0000519
+0.00%
$51,924 $1
May 16, 9 PM $0.0000519
+0.00%
$51,932 $738
May 16, 10 AM $0.0000527
+0.00%
$52,673 $1
May 16, 9 AM $0.0000527
-0.41%
$52,736 $1
May 16, 7 AM $0.0000534
+0.00%
$53,427 $1
May 16, 4 AM $0.0000539
+0.00%
$53,888 $0
May 15, 1 PM $0.0000535
-3.15%
$53,458 $58
May 14, 6 PM $0.0000564
+1.34%
$56,420 $1,749
May 14, 5 PM $0.0000557
+0.92%
$55,712 $1,006
May 14, 3 AM $0.0000559
+0.00%
$55,916 $1
May 13, 3 PM $0.0000564
-1.02%
$56,443 $54
May 13, 2 PM $0.0000572
+0.00%
$57,169 $54
May 12, 4 PM $0.0000575
+0.00%
$-- $66
May 11, 4 PM $0.0000594
+0.97%
$59,438 $1
May 10, 6 PM $0.0000584
+0.00%
$58,424 $0
May 10, 5 PM $0.0000584
+0.00%
$58,413 $0
May 9, 2 AM $0.0000577
+0.00%
$57,729 $2
May 9, 1 AM $0.0000576
+0.18%
$57,607 $2
May 8, 6 PM $0.0000569
+0.34%
$56,948 $21
May 8, 5 PM $0.000056
+0.47%
$56,010 $21
May 6, 12 PM $0.0000554
+0.00%
$55,411 $2
May 6, 10 AM $0.000055
+0.00%
$54,998 $2
May 6, 9 AM $0.0000549
+0.74%
$54,900 $2
May 6, 8 AM $0.0000543
+0.00%
$54,291 $1
May 6, 7 AM $0.000054
+0.00%
$53,953 $1
May 6, 6 AM $0.000054
+0.00%
$53,972 $1
May 6, 3 AM $0.0000537
+0.00%
$53,713 $1
May 5, 10 PM $0.0000535
+0.00%
$53,484 $0
May 5, 8 PM $0.0000533
+0.00%
$53,255 $0
May 4, 2 AM $0.0000525
+0.36%
$52,539 $2,460
May 3, 8 PM $0.0000511
+0.00%
$51,121 $2,460
May 3, 5 PM $0.0000506
+0.00%
$50,607 $67
May 3, 1 PM $0.0000513
+0.00%
$51,289 $330
May 2, 9 PM $0.0000515
+0.00%
$51,502 $11,613
May 2, 4 PM $0.0000505
+0.00%
$50,475 $11,593
May 2, 3 PM $0.0000502
+0.00%
$50,187 $11,271
May 2, 7 AM $0.0000495
+0.00%
$49,456 $995
Apr 27, 7 PM $0.0000577
+0.00%
$57,724 $61
Apr 27, 3 PM $0.0000618
+0.00%
$61,815 $60
Apr 25, 7 PM $0.0000647
+0.00%
$64,663 $2,376
Apr 25, 2 AM $0.000062
+0.00%
$61,977 $1,988
Apr 24, 8 PM $0.0000634
+0.00%
$63,445 $1,988
Apr 23, 5 PM $0.0000651
-1.94%
$65,116 $22
Apr 23, 3 AM $0.0000641
+0.00%
$64,080 $845
Apr 22, 9 PM $0.0000645
+0.00%
$64,512 $4,034
Apr 22, 3 AM $0.0000649
-1.29%
$64,937 $9,292
Apr 21, 4 PM $0.0000651
+0.00%
$65,102 $5,837
Apr 21, 3 PM $0.0000651
-1.65%
$65,100 $5,837