INDN Token Historical Data

INDN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000176
+0.00%
$ 176,428 $ 4,738
Feb 24, 1 AM $ 0.000178
-0.23%
$ 178,294 $ 10,069
Feb 24, 12 AM $ 0.000179
+0.00%
$ 178,875 $ 9,777
Feb 23, 11 PM $ 0.000179
+0.00%
$ 178,716 $ 9,445
Feb 23, 5 PM $ 0.000176
-0.52%
$ 175,996 $ 9,558
Feb 23, 10 AM $ 0.000181
+0.22%
$ 180,513 $ 3,108
Feb 23, 9 AM $ 0.00018
+0.98%
$ 179,579 $ 3,107
Feb 23, 7 AM $ 0.000175
+0.00%
$ 175,447 $ 3,894
Feb 23, 6 AM $ 0.000175
+0.74%
$ 175,101 $ 6,668
Feb 23, 3 AM $ 0.000172
+0.00%
$ 171,928 $ 47,335
Feb 23, 2 AM $ 0.00017
+0.00%
$ 169,771 $ 47,333
Feb 23, 1 AM $ 0.000168
-6.42%
$ 168,152 $ 48,267
Feb 23, 12 AM $ 0.00018
-0.02%
$ 179,770 $ 45,967
Feb 22, 11 PM $ 0.000179
+0.58%
$ 179,011 $ 45,681
Feb 22, 10 PM $ 0.000177
+0.00%
$ 177,255 $ 40,777
Feb 22, 9 PM $ 0.000181
+0.00%
$ 181,214 $ 40,775
Feb 22, 8 PM $ 0.000181
+1.00%
$ 181,216 $ 40,774
Feb 22, 5 PM $ 0.000182
-0.01%
$ 182,426 $ 34,179
Feb 22, 4 PM $ 0.000182
+0.32%
$ 182,255 $ 34,234
Feb 22, 3 PM $ 0.000184
-0.01%
$ 183,519 $ 29,875
Feb 22, 2 PM $ 0.000182
-0.32%
$ 181,684 $ 29,865
Feb 22, 1 PM $ 0.000183
-0.56%
$ 183,124 $ 23,546
Feb 22, 12 PM $ 0.000184
-1.76%
$ 183,548 $ 23,591
Feb 22, 9 AM $ 0.00018
-5.78%
$ 180,443 $ 23,586
Feb 22, 8 AM $ 0.000192
+0.00%
$ 191,819 $ 9,982
Feb 21, 11 PM $ 0.00019
+0.00%
$ -- $ 267
Feb 21, 10 PM $ 0.000193
+0.00%
$ 193,165 $ 266
Feb 21, 8 PM $ 0.00019
-2.06%
$ 190,417 $ 262
Feb 21, 12 PM $ 0.00019
+0.23%
$ 190,141 $ 188
Feb 21, 11 AM $ 0.00019
+0.00%
$ 189,851 $ 187
Feb 21, 6 AM $ 0.00019
+0.00%
$ 190,138 $ 179
Feb 21, 4 AM $ 0.00019
-0.08%
$ 190,330 $ 179
Feb 20, 11 PM $ 0.000189
+0.95%
$ -- $ 174
Feb 20, 9 PM $ 0.000189
+0.00%
$ -- $ 164
Feb 20, 5 PM $ 0.00019
-0.21%
$ -- $ 126
Feb 20, 4 PM $ 0.000192
+0.00%
$ -- $ 98
Feb 20, 3 PM $ 0.000192
+2.54%
$ -- $ 70
Feb 20, 2 PM $ 0.000187
+0.25%
$ -- $ 55
Feb 20, 12 PM $ 0.000188
+0.00%
$ -- $ 32
Feb 20, 8 AM $ 0.000189
+0.00%
$ -- $ 32
Feb 20, 7 AM $ 0.000188
+0.00%
$ -- $ 29
Download