INDN Token Historical Data

INDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000534
+0.00%
$ 53,427 $ 1
Yesterday $ 0.0000535
-3.15%
$ -- $ 58
May 14, 2026 $ 0.0000564
+0.90%
$ 56,420 $ 1,749
May 13, 2026 $ 0.0000564
-1.27%
$ -- $ 54
May 12, 2026 $ 0.0000575
+0.00%
$ -- $ 66
May 11, 2026 $ 0.0000594
+0.97%
$ -- $ 1
May 10, 2026 $ 0.0000584
+0.02%
$ 58,424 $ 0
May 9, 2026 $ 0.0000577
+0.40%
$ -- $ 2
May 8, 2026 $ 0.0000569
+2.15%
$ 56,948 $ 21
May 6, 2026 $ 0.0000554
+3.16%
$ -- $ 2
May 5, 2026 $ 0.0000535
+0.43%
$ 53,484 $ 0
May 4, 2026 $ 0.0000525
+0.36%
$ -- $ 2,460
May 3, 2026 $ 0.0000511
-0.33%
$ 51,121 $ 2,460
May 2, 2026 $ 0.0000515
+4.14%
$ 51,502 $ 11,613
Apr 27, 2026 $ 0.0000577
-6.62%
$ 57,724 $ 61
Apr 25, 2026 $ 0.0000647
+4.33%
$ 64,663 $ 2,376
Apr 24, 2026 $ 0.0000634
+0.00%
$ 63,445 $ 1,988
Apr 23, 2026 $ 0.0000651
+1.62%
$ -- $ 22
Apr 22, 2026 $ 0.0000645
-1.94%
$ 64,512 $ 4,034
Apr 21, 2026 $ 0.0000651
-1.65%
$ -- $ 5,837
Apr 20, 2026 $ 0.000046
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000639
-6.54%
$ 63,907 $ 2
Apr 18, 2026 $ 0.0000701
+0.11%
$ 70,101 $ 19,678
Apr 17, 2026 $ 0.0000778
-25.39%
$ 77,846 $ 55,169
Apr 16, 2026 $ 0.000107
+3.88%
$ 106,560 $ 718
Apr 15, 2026 $ 0.000102
-3.02%
$ 101,872 $ 705
Apr 14, 2026 $ 0.000105
-5.24%
$ 104,716 $ 1,776
Apr 13, 2026 $ 0.000112
+2.71%
$ 111,548 $ 4,668
Apr 12, 2026 $ 0.00011
-6.57%
$ 109,576 $ 682
Apr 11, 2026 $ 0.000119
+2.40%
$ 119,447 $ 1,631
Apr 10, 2026 $ 0.000119
+0.97%
$ 118,640 $ 2,506
Apr 9, 2026 $ 0.000118
-1.89%
$ -- $ 86
Apr 8, 2026 $ 0.00012
-3.28%
$ 120,204 $ 1,240
Apr 7, 2026 $ 0.000123
+0.99%
$ 122,993 $ 2,065
Apr 6, 2026 $ 0.000122
+0.00%
$ 122,487 $ 658
Apr 4, 2026 $ 0.000122
+0.12%
$ 121,735 $ 155
Apr 3, 2026 $ 0.000121
+0.00%
$ -- $ 318
Apr 2, 2026 $ 0.00012
-5.40%
$ -- $ 70
Apr 1, 2026 $ 0.000127
-0.73%
$ 126,685 $ 806
Mar 31, 2026 $ 0.000127
+0.13%
$ -- $ 531
Mar 30, 2026 $ 0.00013
+0.72%
$ 130,073 $ 4,111
Mar 29, 2026 $ 0.000128
-1.17%
$ 127,955 $ 70,804
Mar 28, 2026 $ 0.000133
-1.06%
$ 132,671 $ 57,150
Mar 27, 2026 $ 0.000132
-5.32%
$ -- $ 8,127
Mar 26, 2026 $ 0.000143
-3.93%
$ 142,662 $ 160
Mar 25, 2026 $ 0.00015
-1.12%
$ 150,146 $ 32,622
Mar 24, 2026 $ 0.000151
+3.02%
$ 151,253 $ 24,284
Mar 23, 2026 $ 0.000149
+4.64%
$ 149,464 $ 23,076
Mar 22, 2026 $ 0.000143
-3.22%
$ 143,100 $ 10,547
Mar 21, 2026 $ 0.000148
+0.00%
$ 148,401 $ 3
Download