Strategic XRP Reserve Historical Data

$SXR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.000244
-0.13%
$-- $60
Aug 22, 5 AM $0.000245
-0.13%
$-- $57
Aug 22, 4 AM $0.000253
+0.55%
$-- $29
Aug 22, 3 AM $0.000253
+0.13%
$-- $29
Aug 22, 2 AM $0.000252
-0.08%
$-- $29
Aug 22, 1 AM $0.000253
+0.07%
$-- $29
Aug 22, 12 AM $0.000253
+0.52%
$-- $29
Aug 21, 11 PM $0.000252
-0.35%
$-- $29
Aug 21, 10 PM $0.000253
+0.40%
$-- $29
Aug 21, 9 PM $0.000251
+2.53%
$-- $28
Aug 21, 8 PM $0.000245
+1.08%
$-- $28
Aug 21, 7 PM $0.000242
-0.09%
$-- $29
Aug 21, 6 PM $0.000242
-0.59%
$-- $29
Aug 21, 5 PM $0.000243
+0.73%
$-- $29
Aug 21, 4 PM $0.000242
+0.55%
$-- $5
Aug 21, 3 PM $0.00024
+0.13%
$-- $5
Aug 21, 2 PM $0.00024
+0.21%
$-- $6
Aug 21, 1 PM $0.000239
-0.02%
$-- $6
Aug 21, 12 PM $0.000239
+0.61%
$-- $5
Aug 21, 11 AM $0.000238
-0.79%
$-- $5
Aug 21, 10 AM $0.00024
+0.00%
$-- $3
Aug 21, 8 AM $0.00024
+0.56%
$-- $4
Aug 21, 7 AM $0.000239
+0.00%
$-- $6
Aug 21, 6 AM $0.000237
+0.00%
$-- $6
Aug 21, 5 AM $0.000236
+0.00%
$-- $6
Aug 21, 3 AM $0.000236
+0.36%
$-- $6
Aug 21, 2 AM $0.000235
-0.60%
$-- $6
Aug 21, 1 AM $0.000238
+0.33%
$-- $6
Aug 21, 12 AM $0.000234
-0.22%
$-- $5
Aug 20, 11 PM $0.000233
+0.45%
$-- $5
Aug 20, 10 PM $0.000232
-0.03%
$-- $5
Aug 20, 9 PM $0.000232
+0.00%
$-- $5
Aug 20, 8 PM $0.000232
-0.33%
$-- $5
Aug 20, 7 PM $0.000233
+0.14%
$-- $4
Aug 20, 6 PM $0.000233
-0.84%
$-- $4
Aug 20, 5 PM $0.000235
+0.11%
$-- $4
Aug 20, 4 PM $0.000234
+0.29%
$-- $4
Aug 20, 3 PM $0.000232
+0.82%
$-- $3
Aug 20, 2 PM $0.000228
-0.02%
$-- $3
Aug 20, 12 PM $0.000228
-0.06%
$-- $3
Aug 20, 11 AM $0.000231
+0.80%
$-- $3
Aug 20, 10 AM $0.000229
+0.00%
$-- $3
Aug 20, 9 AM $0.000229
+0.26%
$-- $3
Aug 20, 8 AM $0.000228
-0.14%
$-- $2
Aug 2, 1 AM $0.000186
+0.24%
$-- $0
Aug 2, 12 AM $0.000185
-0.15%
$-- $0.1
Aug 1, 11 PM $0.000185
+0.00%
$-- $0.1
Aug 1, 9 PM $0.000185
+0.00%
$-- $0.1
Aug 1, 7 PM $0.000184
+0.03%
$-- $0
Aug 1, 5 PM $0.000187
-0.41%
$-- $0