Strategic XRP Reserve Historical Data

$SXR Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $0.000246
-0.02%
$-- $3
2:19 AM $0.000246
+0.00%
$-- $3
2:18 AM $0.000245
+0.00%
$-- $3
2:17 AM $0.000245
+0.02%
$-- $3
2:16 AM $0.000245
+0.00%
$-- $3
2:15 AM $0.000245
+0.04%
$-- $3
2:14 AM $0.000245
+0.00%
$-- $3
2:12 AM $0.000244
+0.00%
$-- $3
2:11 AM $0.000244
+0.00%
$-- $3
2:09 AM $0.000244
+0.01%
$-- $3
2:03 AM $0.000243
+0.00%
$-- $3
1:52 AM $0.000244
+0.00%
$-- $3
1:51 AM $0.000244
-0.02%
$-- $3
1:48 AM $0.000245
-0.01%
$-- $3
1:47 AM $0.000245
-0.05%
$-- $3
1:46 AM $0.000245
+0.00%
$-- $3
1:42 AM $0.000245
+0.00%
$-- $3
1:40 AM $0.000245
+0.00%
$-- $3
1:38 AM $0.000245
+0.00%
$-- $3
1:35 AM $0.000245
+0.00%
$-- $3
1:34 AM $0.000246
+0.01%
$-- $3
1:33 AM $0.000245
+0.00%
$-- $3
1:32 AM $0.000245
+0.00%
$-- $3
1:30 AM $0.000245
+0.00%
$-- $3
1:29 AM $0.000245
+0.00%
$-- $3
1:27 AM $0.000246
+0.00%
$-- $3
1:25 AM $0.000246
+0.00%
$-- $3
1:24 AM $0.000245
+0.00%
$-- $3
1:23 AM $0.000246
+0.00%
$-- $3
1:22 AM $0.000246
+0.00%
$-- $3
1:21 AM $0.000246
+0.01%
$-- $3
1:20 AM $0.000246
+0.00%
$-- $3
1:18 AM $0.000246
+0.00%
$-- $3
1:17 AM $0.000246
+0.00%
$-- $3
1:15 AM $0.000246
+0.00%
$-- $3
1:14 AM $0.000246
+0.00%
$-- $3
1:12 AM $0.000247
+0.00%
$-- $3
1:10 AM $0.000246
+0.00%
$-- $3
1:09 AM $0.000246
+0.00%
$-- $3
1:06 AM $0.000247
+0.00%
$-- $3
1:05 AM $0.000247
-0.07%
$-- $3
1:03 AM $0.000247
+0.00%
$-- $3
1:02 AM $0.000247
+0.00%
$-- $3
1:00 AM $0.000247
+0.00%
$-- $3
12:46 AM $0.000246
-0.01%
$-- $3
12:33 AM $0.000246
+0.00%
$-- $3
12:10 AM $0.000246
+0.00%
$-- $3
12:05 AM $0.000247
+0.00%
$-- $3
11:59 PM $0.000247
+0.00%
$-- $3
11:52 PM $0.000247
+0.00%
$-- $3