SOLAV TOKEN Historical Data

SOLAV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000023
+16.43%
$ 23,030 $ 579
Dec 18, 2024 $ 0.0000198
-19.23%
$ 19,780 $ 3,776
Dec 17, 2024 $ 0.0000245
-22.03%
$ 24,490 $ 605
Dec 16, 2024 $ 0.0000314
+1.32%
$ 31,410 $ 834
Dec 15, 2024 $ 0.000031
-2.79%
$ 31,000 $ 224
Dec 14, 2024 $ 0.0000319
+1.66%
$ 31,890 $ 238
Dec 13, 2024 $ 0.0000314
-1.75%
$ 31,370 $ 551
Dec 12, 2024 $ 0.0000319
+8.68%
$ 31,930 $ 1,297
Dec 11, 2024 $ 0.0000294
-8.19%
$ 29,380 $ 310
Dec 10, 2024 $ 0.000032
-31.39%
$ 32,000 $ 1,541
Dec 9, 2024 $ 0.0000466
+12.96%
$ 46,640 $ 2,168
Dec 8, 2024 $ 0.0000413
+74.44%
$ 41,290 $ 2,231
Dec 6, 2024 $ 0.000025
+4.04%
$ -- $ 1,789
Dec 5, 2024 $ 0.000024
-27.00%
$ 24,030 $ 1,789
Dec 4, 2024 $ 0.0000329
-3.32%
$ 32,920 $ 1,328
Dec 3, 2024 $ 0.0000341
-5.42%
$ 34,050 $ 1,298
Dec 2, 2024 $ 0.0000324
-20.56%
$ 32,380 $ 2,082
Dec 1, 2024 $ 0.0000408
-18.46%
$ 40,760 $ 878
Nov 30, 2024 $ 0.00005
+4.36%
$ 49,990 $ 1,175
Nov 29, 2024 $ 0.0000425
+10.73%
$ 42,500 $ 3,380
Nov 28, 2024 $ 0.0000384
-3.01%
$ 38,380 $ 106
Nov 27, 2024 $ 0.0000351
-18.33%
$ 36,000 $ 461
Nov 26, 2024 $ 0.0000429
+2.97%
$ 42,940 $ 628
Nov 25, 2024 $ 0.000038
-11.24%
$ -- $ 1,142
Nov 24, 2024 $ 0.0000428
+18.42%
$ 42,810 $ 1,121
Nov 23, 2024 $ 0.0000377
+20.38%
$ 37,680 $ 523
Nov 22, 2024 $ 0.0000313
+10.13%
$ 31,300 $ 770
Nov 21, 2024 $ 0.0000284
-6.70%
$ 28,420 $ 601
Nov 20, 2024 $ 0.0000305
-3.82%
$ 30,460 $ 858
Nov 19, 2024 $ 0.0000317
+28.32%
$ 31,670 $ 1,865
Nov 18, 2024 $ 0.0000247
-2.45%
$ 24,680 $ 347
Nov 17, 2024 $ 0.0000253
-10.70%
$ 25,300 $ 625
Nov 16, 2024 $ 0.0000283
+3.02%
$ 28,330 $ 579
Nov 15, 2024 $ 0.0000275
+8.40%
$ 27,500 $ 786
Nov 14, 2024 $ 0.0000254
-19.59%
$ 25,370 $ 496
Nov 13, 2024 $ 0.0000316
+38.38%
$ 31,550 $ 1,580
Nov 12, 2024 $ 0.0000228
-21.89%
$ 22,800 $ 3,129
Nov 11, 2024 $ 0.0000292
+27.47%
$ 29,190 $ 1,286
Nov 10, 2024 $ 0.0000229
+34.71%
$ 22,900 $ 1,286
Nov 9, 2024 $ 0.000017
-15.00%
$ 17,000 $ 288
Nov 8, 2024 $ 0.00002
-1.43%
$ 20,000 $ 417
Nov 7, 2024 $ 0.0000203
-2.87%
$ 20,290 $ 738
Nov 6, 2024 $ 0.0000209
+2.40%
$ 20,890 $ 434
Nov 5, 2024 $ 0.0000204
+8.28%
$ 20,400 $ 413
Nov 4, 2024 $ 0.0000188
-10.67%
$ 18,840 $ 295
Nov 3, 2024 $ 0.0000211
+2.98%
$ 21,090 $ 385
Nov 2, 2024 $ 0.0000205
-8.33%
$ 20,480 $ 344
Nov 1, 2024 $ 0.0000223
-7.53%
$ 22,340 $ 336
Oct 31, 2024 $ 0.0000242
+1.60%
$ 24,160 $ 61
Oct 30, 2024 $ 0.0000238
+18.01%
$ 23,780 $ 275