SOLAV TOKEN Historical Data

SOLAV Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000507
-6.11%
$ 507,000 $ 20,540
May 24, 2024 $ 0.000541
-6.56%
$ 541,000 $ 120,314
May 23, 2024 $ 0.000579
-3.98%
$ 579,000 $ 61,716
May 22, 2024 $ 0.000601
-3.38%
$ 601,000 $ 65,881
May 21, 2024 $ 0.000606
+12.85%
$ 606,000 $ 103,289
May 20, 2024 $ 0.000537
+3.07%
$ 537,000 $ 41,041
May 19, 2024 $ 0.000521
-12.44%
$ 521,000 $ 89,062
May 18, 2024 $ 0.000595
-9.71%
$ 595,000 $ 17,131
May 17, 2024 $ 0.000561
-0.36%
$ 561,000 $ 102,020
May 16, 2024 $ 0.000563
+8.06%
$ 563,000 $ 101,602
May 15, 2024 $ 0.000522
+2.35%
$ 522,000 $ 20,687
May 14, 2024 $ 0.000515
-23.93%
$ 515,000 $ 100,967
May 13, 2024 $ 0.000672
+3.54%
$ 672,000 $ 149,258
May 12, 2024 $ 0.000649
+8.35%
$ 649,000 $ 36,465
May 11, 2024 $ 0.000588
+8.69%
$ 588,000 $ 170,502
May 10, 2024 $ 0.000541
-5.75%
$ 541,000 $ 43,573
May 9, 2024 $ 0.000574
-0.86%
$ 574,000 $ 89,782
May 8, 2024 $ 0.00058
-6.60%
$ 580,000 $ 75,572
May 7, 2024 $ 0.000618
-9.78%
$ 618,000 $ 32,869
May 6, 2024 $ 0.000684
+0.29%
$ 684,000 $ 120,157
May 5, 2024 $ 0.000678
+8.31%
$ 678,000 $ 35,043
May 4, 2024 $ 0.000626
-3.99%
$ 626,000 $ 36,007
May 3, 2024 $ 0.00073
+9.12%
$ 730,000 $ 38,135
May 2, 2024 $ 0.000756
-1.05%
$ 695,000 $ 174,475
May 1, 2024 $ 0.000746
-6.75%
$ 772,000 $ 46,148
Apr 30, 2024 $ 0.000794
-3.99%
$ 794,000 $ 108,145
Apr 29, 2024 $ 0.00082
-11.16%
$ 820,000 $ 87,920
Apr 28, 2024 $ 0.000923
+28.73%
$ 923,000 $ 86,428
Apr 27, 2024 $ 0.000719
-18.39%
$ 719,000 $ 42,156
Apr 26, 2024 $ 0.000876
-15.77%
$ 876,000 $ 40,056
Apr 25, 2024 $ 0.00104
-4.42%
$ 1.04 million $ 140,253
Apr 24, 2024 $ 0.00109
-16.41%
$ 1.08 million $ 125,377
Apr 23, 2024 $ 0.0013
-6.61%
$ 1.3 million $ 100,163
Apr 22, 2024 $ 0.00139
-11.32%
$ 1.39 million $ 94,130
Apr 21, 2024 $ 0.00156
-4.87%
$ 1.56 million $ 29,335
Apr 20, 2024 $ 0.00164
-2.26%
$ 1.64 million $ 31,755
Apr 19, 2024 $ 0.00168
+6.12%
$ 1.68 million $ 38,377
Apr 18, 2024 $ 0.00156
-8.43%
$ 1.56 million $ 99,995
Apr 17, 2024 $ 0.00171
-2.94%
$ 1.72 million $ 102,353
Apr 16, 2024 $ 0.00177
-6.75%
$ 1.77 million $ 32,462
Apr 15, 2024 $ 0.00189
-21.57%
$ 1.89 million $ 94,998
Apr 14, 2024 $ 0.00242
+4.36%
$ 2.42 million $ 95,963
Apr 13, 2024 $ 0.00232
-6.60%
$ 2.32 million $ 66,286
Apr 12, 2024 $ 0.00248
-13.63%
$ 2.48 million $ 51,491
Apr 11, 2024 $ 0.00287
-18.21%
$ 2.87 million $ 142,501
Apr 10, 2024 $ 0.00307
-7.85%
$ 3.06 million $ 61,347
Apr 9, 2024 $ 0.00333
-12.29%
$ 3.33 million $ 96,673
Apr 8, 2024 $ 0.0037
+3.21%
$ 3.7 million $ 105,096
Apr 7, 2024 $ 0.00357
-6.72%
$ 3.57 million $ 47,193
Apr 6, 2024 $ 0.00381
+0.61%
$ 3.81 million $ 36,013