SOLAV TOKEN Historical Data

SOLAV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00379
-3.85%
$ 3.79 million $ 61,573
Apr 4, 2024 $ 0.00396
-1.96%
$ 3.96 million $ 54,624
Apr 3, 2024 $ 0.00405
+3.77%
$ 4.05 million $ 113,302
Apr 2, 2024 $ 0.0039
-6.96%
$ 3.9 million $ 201,884
Apr 1, 2024 $ 0.0042
-1.92%
$ 4.2 million $ 43,539
Mar 31, 2024 $ 0.00428
+1.81%
$ 4.28 million $ 51,081
Mar 30, 2024 $ 0.0042
+0.43%
$ 4.2 million $ 51,008
Mar 29, 2024 $ 0.00419
-10.43%
$ 4.19 million $ 58,092
Mar 28, 2024 $ 0.00468
-5.80%
$ 4.68 million $ 70,395
Mar 27, 2024 $ 0.00496
-6.14%
$ 4.96 million $ 94,967
Mar 26, 2024 $ 0.00516
+13.65%
$ 5.16 million $ 246,292
Mar 25, 2024 $ 0.00454
+14.87%
$ 4.54 million $ 93,320
Mar 24, 2024 $ 0.00392
-12.58%
$ 3.92 million $ 166,946
Mar 23, 2024 $ 0.00448
+7.28%
$ 4.48 million $ 75,944
Mar 22, 2024 $ 0.00418
-40.12%
$ 4.18 million $ 158,401
Mar 21, 2024 $ 0.00717
-10.12%
$ 7.17 million $ 655,501
Mar 20, 2024 $ 0.00729
+8.06%
$ 7.29 million $ 773,707
Mar 19, 2024 $ 0.00675
-21.90%
$ 6.75 million $ 1.15 million
Mar 18, 2024 $ 0.00864
+41.50%
$ 8.64 million $ 1.44 million
Mar 17, 2024 $ 0.00605
+54.30%
$ 6.05 million $ 315,292
Mar 16, 2024 $ 0.00384
-34.30%
$ 3.85 million $ 681,353
Mar 15, 2024 $ 0.00589
-6.63%
$ 5.89 million $ 329,037
Mar 14, 2024 $ 0.00632
+3.22%
$ 6.32 million $ 363,720
Mar 13, 2024 $ 0.00621
-9.06%
$ 6.21 million $ 351,037
Mar 12, 2024 $ 0.00657
-11.34%
$ 6.57 million $ 530,210
Mar 11, 2024 $ 0.00741
-8.06%
$ 7.41 million $ 480,089
Mar 10, 2024 $ 0.008
-5.08%
$ 8 million $ 619,153
Mar 9, 2024 $ 0.00823
+2.95%
$ 8.23 million $ 567,981
Mar 8, 2024 $ 0.008
-0.63%
$ 8 million $ 605,628
Mar 7, 2024 $ 0.00792
+14.70%
$ 7.92 million $ 438,665
Mar 6, 2024 $ 0.00691
-0.40%
$ 6.91 million $ 262,512
Mar 5, 2024 $ 0.00683
-9.70%
$ 6.83 million $ 967,763
Mar 4, 2024 $ 0.00757
+44.79%
$ 7.57 million $ 541,670
Mar 3, 2024 $ 0.00523
-38.44%
$ 5.23 million $ 954,440
Mar 2, 2024 $ 0.0085
-1.11%
$ 8.5 million $ 623,506
Mar 1, 2024 $ 0.00852
-1.01%
$ 8.52 million $ 553,651
Feb 29, 2024 $ 0.00861
-11.93%
$ 8.61 million $ 540,733
Feb 28, 2024 $ 0.00978
-9.47%
$ 9.78 million $ 724,899
Feb 27, 2024 $ 0.0108
+100.73%
$ 10.8 million $ 741,586
Feb 26, 2024 $ 0.00538
-4.12%
$ 5.38 million $ 835,104
Feb 25, 2024 $ 0.0053
+3.06%
$ 5.29 million $ 501,882
Feb 24, 2024 $ 0.00516
+20.55%
$ 5.16 million $ 300,795
Feb 23, 2024 $ 0.00428
+9.00%
$ 4.28 million $ 862,806
Feb 22, 2024 $ 0.00392
+9.12%
$ 3.92 million $ 779,982
Feb 21, 2024 $ 0.00448
+21.57%
$ 4.48 million $ 1.05 million
Feb 20, 2024 $ 0.0037
-14.12%
$ 3.7 million $ 1.09 million
Feb 19, 2024 $ 0.0043
-12.04%
$ 4.3 million $ 424,811
Feb 18, 2024 $ 0.00489
-15.91%
$ 4.89 million $ 655,604
Feb 17, 2024 $ 0.00583
-4.61%
$ 5.83 million $ 313,736
Feb 16, 2024 $ 0.0032
-20.57%
$ 3.2 million $ 703,631