AtPay Historical Data

ATPAY
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.118
-13.55%
$ -- $ 61,096
Aug 2024 $ 0.139
-21.15%
$ 41.82 million $ 261,833
Jul 2024 $ 0.172
-26.62%
$ 51.69 million $ 155,547
Jun 2024 $ 0.203
-17.08%
$ 61.02 million $ 214,080
May 2024 $ 0.245
-25.56%
$ 73.56 million $ 515,673
Apr 2024 $ 0.329
-24.62%
$ 98.82 million $ 2.4 million
Mar 2024 $ 0.437
+2.65%
$ 131.1 million $ 6.22 million
Feb 2024 $ 0.427
+130.33%
$ 128.04 million $ 981,032
Jan 2024 $ 0.185
-11.80%
$ 67.29 million $ 169,923
Dec 2023 $ 0.21
-3.71%
$ 76.3 million $ 1.18 million
Nov 2023 $ 0.218
-15.80%
$ 79.28 million $ 459,522
Oct 2023 $ 0.26
-4.45%
$ 94.59 million $ 759,065
Sep 2023 $ 0.276
+3.11%
$ 98.99 million $ 1.29 million
Aug 2023 $ 0.268
-0.27%
$ 97.22 million $ 1.14 million
Download