Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtPay Historical Data

ATPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2024 $0.118
-13.55%
$-- $61,096
Aug 2024 $0.139
-21.15%
$41.82 million $261,833
Jul 2024 $0.172
-26.62%
$51.69 million $155,547
Jun 2024 $0.203
-17.08%
$61.02 million $214,080
May 2024 $0.245
-25.56%
$73.56 million $515,673
Apr 2024 $0.329
-24.62%
$98.82 million $2.4 million
Mar 2024 $0.437
+2.65%
$131.1 million $6.22 million
Feb 2024 $0.427
+130.33%
$128.04 million $981,032
Jan 2024 $0.185
-11.80%
$67.29 million $169,923
Dec 2023 $0.21
-3.71%
$76.3 million $1.18 million
Nov 2023 $0.218
-15.80%
$79.28 million $459,522
Oct 2023 $0.26
-4.45%
$94.59 million $759,065
Sep 2023 $0.276
+3.11%
$98.99 million $1.29 million
Aug 2023 $0.268
-0.27%
$97.22 million $1.14 million
Download