Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtPay Historical Data

ATPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.118
+14.45%
$-- $24,484
Sep 4, 2024 $0.0827
+13.60%
$24.81 million $13,932
Sep 3, 2024 $0.063
-4.26%
$18.9 million $490
Sep 2, 2024 $0.0658
-37.45%
$19.74 million $1,815
Sep 1, 2024 $0.105
-22.93%
$31.56 million $20,375
Aug 31, 2024 $0.139
-1.62%
$41.82 million $16,563
Aug 30, 2024 $0.142
+10.79%
$42.51 million $15,404
Aug 29, 2024 $0.128
-16.41%
$38.37 million $7,385
Aug 28, 2024 $0.153
-2.67%
$45.93 million $8,122
Aug 27, 2024 $0.157
+10.00%
$47.19 million $11,489
Aug 26, 2024 $0.143
-9.32%
$42.9 million $143
Aug 25, 2024 $0.158
+0.38%
$47.31 million $11
Aug 24, 2024 $0.157
+3.22%
$47.13 million $2,502
Aug 23, 2024 $0.152
-25.47%
$45.66 million $23,679
Aug 22, 2024 $0.204
-9.93%
$61.26 million $4,827
Aug 21, 2024 $0.227
+5.44%
$68.01 million $8,030
Aug 20, 2024 $0.215
+0.19%
$64.5 million $17,874
Aug 19, 2024 $0.21
+5.42%
$63.03 million $21,638
Aug 18, 2024 $0.199
+9.93%
$59.76 million $14,497
Aug 17, 2024 $0.181
+10.95%
$54.39 million $14,979
Aug 16, 2024 $0.166
-4.10%
$49.86 million $6,412
Aug 15, 2024 $0.169
+1.68%
$50.76 million $8,385
Aug 14, 2024 $0.166
-0.66%
$49.92 million $6,738
Aug 13, 2024 $0.164
-13.62%
$49.08 million $9,558
Aug 12, 2024 $0.19
+16.96%
$56.88 million $9,514
Aug 11, 2024 $0.162
-4.82%
$48.6 million $3,801
Aug 10, 2024 $0.17
+0.59%
$51.06 million $3,317
Aug 9, 2024 $0.169
-9.46%
$50.82 million $5,804
Aug 8, 2024 $0.185
+8.61%
$55.62 million $4,724
Aug 7, 2024 $0.175
-10.82%
$52.41 million $5,608
Aug 6, 2024 $0.195
+0.57%
$58.35 million $5,780
Aug 5, 2024 $0.191
-1.29%
$57.36 million $4,251
Aug 4, 2024 $0.194
-0.10%
$58.08 million $4,553
Aug 3, 2024 $0.194
-1.07%
$58.17 million $5,214
Aug 2, 2024 $0.196
+0.00%
$58.8 million $4,762
Aug 1, 2024 $0.196
+10.86%
$58.8 million $6,267
Jul 31, 2024 $0.172
-2.10%
$51.69 million $5,919
Jul 30, 2024 $0.19
+3.93%
$57.09 million $1,860
Jul 29, 2024 $0.183
+0.16%
$54.93 million $117
Jul 28, 2024 $0.183
-3.43%
$54.84 million $53
Jul 27, 2024 $0.189
+3.67%
$56.79 million $11
Jul 26, 2024 $0.183
-2.41%
$54.78 million $2,746
Jul 25, 2024 $0.187
-3.11%
$56.13 million $5,353
Jul 24, 2024 $0.195
-5.53%
$58.38 million $7,771
Jul 23, 2024 $0.207
-12.94%
$61.98 million $8,770
Jul 22, 2024 $0.189
-16.83%
$56.64 million $6,507
Jul 21, 2024 $0.202
-6.40%
$60.54 million $17,393
Jul 20, 2024 $0.175
-6.27%
$52.44 million $6,384
Jul 19, 2024 $0.179
-8.67%
$53.7 million $6,234
Jul 18, 2024 $0.207
+14.18%
$62.1 million $6,856
Download