AtPay Historical Data

ATPAY
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.118
+12.17%
$ -- $ 40,721
Aug 26 $ 0.105
-33.29%
$ 31.56 million $ 79,482
Aug 19 $ 0.157
-21.17%
$ 47.31 million $ 78,550
Aug 12 $ 0.181
+11.84%
$ 59.76 million $ 55,586
Aug 5 $ 0.17
-12.13%
$ 48.6 million $ 29,485
Jul 29 $ 0.194
+5.91%
$ 58.08 million $ 28,692
Jul 22 $ 0.189
-16.61%
$ 54.84 million $ 31,159
Jul 15 $ 0.175
-11.27%
$ 60.54 million $ 43,112
Jul 8 $ 0.172
-16.02%
$ 46.95 million $ 15,453
Jul 1 $ 0.179
-23.81%
$ 61.44 million $ 34,090
Jun 24 $ 0.204
-4.98%
$ 61.02 million $ 32,759
Jun 17 $ 0.22
-0.27%
$ 66.3 million $ 50,673
Jun 10 $ 0.2
-16.68%
$ 66.3 million $ 35,903
Jun 3 $ 0.264
-5.28%
$ 72.18 million $ 47,071
May 27 $ 0.227
-20.37%
$ 68.04 million $ 32,784
May 20 $ 0.279
-0.61%
$ 85.44 million $ 32,673
May 13 $ 0.273
-4.42%
$ 84.15 million $ 15,193
May 6 $ 0.285
+4.32%
$ 85.56 million $ 59,564
Apr 29 $ 0.3
+19.90%
$ 81.96 million $ 377,836
Apr 22 $ 0.23
-30.46%
$ 75.06 million $ 268,816
Apr 15 $ 0.349
+103.98%
$ 99.09 million $ 318,398
Apr 8 $ 0.176
-12.11%
$ 60.21 million $ 630,877
Apr 1 $ 0.274
-37.32%
$ 61.5 million $ 978,209
Mar 25 $ 0.488
-7.76%
$ 131.1 million $ 912,457
Mar 18 $ 0.525
-25.77%
$ 153.99 million $ 1.24 million
Mar 11 $ 0.631
+4.73%
$ 212.31 million $ 1.26 million
Mar 4 $ 0.605
-37.68%
$ 177.36 million $ 1.16 million
Feb 26 $ 0.971
+183.12%
$ 291.42 million $ 1.64 million
Feb 19 $ 0.159
-18.80%
$ -- $ 69,115
Feb 12 $ 0.199
-1.93%
$ 72.12 million $ 74,782
Feb 5 $ 0.218
+7.91%
$ 72.05 million $ 68,306
Jan 29 $ 0.197
-4.97%
$ 71.51 million $ 55,014
Jan 22 $ 0.203
-1.74%
$ 75.21 million $ 38,977
Jan 15 $ 0.201
-13.04%
$ 75.06 million $ 30,083
Jan 8 $ 0.212
+11.56%
$ 83.85 million $ 29,513
Jan 1 $ 0.193
-8.23%
$ 69.11 million $ 18,588
Dec 25 $ 0.215
+13.12%
$ 76.3 million $ 155,686
Dec 18 $ 0.206
-12.75%
$ 69.18 million $ 237,796
Dec 11 $ 0.227
-8.39%
$ 85.31 million $ 269,606
Dec 4 $ 0.261
+7.06%
$ 87.45 million $ 262,048
Nov 27 $ 0.253
+11.44%
$ 91.95 million $ 104,806
Nov 20 $ 0.24
+5.13%
$ 82.51 million $ 15,665
Nov 13 $ 0.234
-6.66%
$ 78.84 million $ 158,646
Nov 6 $ 0.256
+1.50%
$ 89.19 million $ 142,318
Oct 30 $ 0.252
-4.33%
$ 91.45 million $ 101,412
Oct 23 $ 0.262
+2.85%
$ 95.2 million $ 104,940
Oct 16 $ 0.255
-6.60%
$ 92.55 million $ 191,467
Oct 9 $ 0.286
+4.56%
$ 99.05 million $ 194,342
Oct 2 $ 0.284
+1.82%
$ 99.45 million $ 175,656
Sep 25 $ 0.279
-2.10%
$ 101.19 million $ 268,288
Download