Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtPay Historical Data

ATPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.181
+1.40%
$54.39 million $6,722
Jul 16, 2024 $0.179
-8.96%
$53.64 million $7,364
Jul 15, 2024 $0.155
-21.07%
$46.65 million $9,553
Jul 14, 2024 $0.157
-15.54%
$46.95 million $4,566
Jul 13, 2024 $0.172
-13.75%
$51.57 million $1,959
Jul 12, 2024 $0.183
-2.81%
$54.99 million $2,083
Jul 11, 2024 $0.189
-2.73%
$56.58 million $2,244
Jul 10, 2024 $0.194
-7.58%
$58.17 million $2,569
Jul 9, 2024 $0.175
-16.54%
$52.53 million $3,593
Jul 8, 2024 $0.21
+2.49%
$62.94 million $3,005
Jul 7, 2024 $0.205
-4.43%
$61.44 million $1,824
Jul 6, 2024 $0.179
-12.69%
$53.67 million $3,929
Jul 5, 2024 $0.205
+6.83%
$61.47 million $5,881
Jul 4, 2024 $0.187
-0.90%
$56.1 million $4,429
Jul 3, 2024 $0.181
-13.23%
$54.3 million $6,411
Jul 2, 2024 $0.212
-9.63%
$63.63 million $3,881
Jul 1, 2024 $0.235
-0.04%
$70.41 million $9,559
Jun 30, 2024 $0.203
-0.34%
$61.02 million $6,459
Jun 29, 2024 $0.204
-1.73%
$61.23 million $6,213
Jun 28, 2024 $0.208
-1.38%
$62.31 million $4,129
Jun 27, 2024 $0.216
+5.61%
$64.92 million $6,716
Jun 26, 2024 $0.205
-8.12%
$61.47 million $2,030
Jun 25, 2024 $0.224
+7.44%
$67.17 million $8,957
Jun 24, 2024 $0.219
+2.05%
$65.76 million $4,715
Jun 23, 2024 $0.221
+2.27%
$66.3 million $12,481
Jun 22, 2024 $0.22
-0.32%
$66.12 million $13,085
Jun 21, 2024 $0.221
-5.63%
$66.33 million $5,128
Jun 20, 2024 $0.234
-3.50%
$70.29 million $10,872
Jun 19, 2024 $0.256
+17.34%
$76.74 million $9,221
Jun 18, 2024 $0.201
-3.13%
$60.27 million $6,088
Jun 17, 2024 $0.201
-9.23%
$60.18 million $6,279
Jun 16, 2024 $0.221
+10.33%
$66.3 million $5,463
Jun 15, 2024 $0.2
-6.40%
$60.09 million $4,085
Jun 14, 2024 $0.216
-10.51%
$64.89 million $1,136
Jun 13, 2024 $0.214
-7.40%
$64.23 million $1,362
Jun 12, 2024 $0.236
-10.59%
$70.89 million $4,305
Jun 11, 2024 $0.242
-9.36%
$72.66 million $14,589
Jun 10, 2024 $0.24
+0.00%
$72.12 million $10,425
Jun 9, 2024 $0.241
-4.33%
$72.18 million $11,171
Jun 8, 2024 $0.264
-6.75%
$79.17 million $7,874
Jun 7, 2024 $0.255
+1.31%
$76.62 million $8,527
Jun 6, 2024 $0.252
+8.15%
$75.63 million $7,526
Jun 5, 2024 $0.233
-12.66%
$69.93 million $6,556
Jun 4, 2024 $0.282
+4.59%
$84.72 million $6,677
Jun 3, 2024 $0.227
-18.45%
$68.16 million $9,911
Jun 2, 2024 $0.227
-18.65%
$68.04 million $5,600
Jun 1, 2024 $0.279
+13.66%
$83.64 million $6,501
May 31, 2024 $0.245
-12.21%
$73.56 million $5,312
May 30, 2024 $0.279
+1.20%
$83.79 million $5,244
May 29, 2024 $0.276
+1.14%
$82.8 million $2,814