AtPay Historical Data

ATPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.273
-6.25%
$ 81.87 million $ 4,587
May 27, 2024 $ 0.259
-8.95%
$ 77.79 million $ 2,726
May 26, 2024 $ 0.285
+2.15%
$ 85.44 million $ 7,940
May 25, 2024 $ 0.279
-3.13%
$ 83.64 million $ 10,077
May 24, 2024 $ 0.288
+3.94%
$ 86.34 million $ 8,860
May 23, 2024 $ 0.277
+1.32%
$ 83.07 million $ 1,254
May 22, 2024 $ 0.273
+8.19%
$ 81.99 million $ 8,401
May 21, 2024 $ 0.253
-8.78%
$ 75.78 million $ 2,386
May 20, 2024 $ 0.277
-1.28%
$ 83.07 million $ 1,695
May 19, 2024 $ 0.281
+2.90%
$ 84.15 million $ 818
May 18, 2024 $ 0.273
+0.04%
$ 81.78 million $ 865
May 17, 2024 $ 0.27
+0.00%
$ 80.91 million $ 39
May 16, 2024 $ 0.27
-4.60%
$ 80.91 million $ 1,929
May 15, 2024 $ 0.283
+3.63%
$ 84.81 million $ 3,459
May 14, 2024 $ 0.273
+2.71%
$ 81.84 million $ 4,871
May 13, 2024 $ 0.265
-7.15%
$ 79.44 million $ 4,030
May 12, 2024 $ 0.285
+0.07%
$ 85.56 million $ 1,666
May 11, 2024 $ 0.285
+3.75%
$ 85.5 million $ 7,115
May 10, 2024 $ 0.275
-2.24%
$ 82.41 million $ 7,005
May 9, 2024 $ 0.281
+3.42%
$ 84.3 million $ 7,233
May 8, 2024 $ 0.281
-0.21%
$ 84.45 million $ 6,848
May 7, 2024 $ 0.282
+12.70%
$ 84.63 million $ 28,959
May 6, 2024 $ 0.25
-8.38%
$ 75.09 million $ 2,403
May 5, 2024 $ 0.273
-9.54%
$ 81.96 million $ 1,910
May 4, 2024 $ 0.3
+20.00%
$ 90 million $ 99,935
May 3, 2024 $ 0.25
+4.17%
$ 75 million $ 94,080
May 2, 2024 $ 0.24
+3.63%
$ 72 million $ 181,065
May 1, 2024 $ 0.329
+0.00%
$ 98.82 million $ 147
Apr 30, 2024 $ 0.329
+56.86%
$ 98.82 million $ 1,442
Apr 29, 2024 $ 0.21
-16.07%
$ 63 million $ 1,167
Apr 28, 2024 $ 0.25
+8.92%
$ 75.06 million $ 3,391
Apr 27, 2024 $ 0.23
+0.39%
$ 68.91 million $ 371
Apr 26, 2024 $ 0.229
-4.71%
$ 68.64 million $ 806
Apr 25, 2024 $ 0.24
-22.05%
$ 72.03 million $ 11,579
Apr 24, 2024 $ 0.288
-20.16%
$ 86.4 million $ 116,530
Apr 23, 2024 $ 0.36
-1.80%
$ 108.15 million $ 139,062
Apr 22, 2024 $ 0.367
+11.14%
$ 110.13 million $ 468
Apr 21, 2024 $ 0.33
-12.83%
$ 99.09 million $ 4,371
Apr 20, 2024 $ 0.349
+25.33%
$ 104.64 million $ 10,226
Apr 19, 2024 $ 0.248
+4.47%
$ 74.31 million $ 5,484
Apr 18, 2024 $ 0.264
+1.42%
$ 79.11 million $ 42,005
Apr 17, 2024 $ 0.26
-13.13%
$ 78 million $ 124,878
Apr 16, 2024 $ 0.299
+8.84%
$ 89.79 million $ 131,480
Apr 15, 2024 $ 0.337
+97.08%
$ 101.1 million $ 4,325
Apr 14, 2024 $ 0.201
+14.23%
$ 60.21 million $ 2,013
Apr 13, 2024 $ 0.176
-9.53%
$ 52.71 million $ 53,357
Apr 12, 2024 $ 0.194
-5.96%
$ 58.26 million $ 95,350
Apr 11, 2024 $ 0.205
-21.90%
$ 61.62 million $ 102,917
Apr 10, 2024 $ 0.29
+36.35%
$ 86.88 million $ 153,700
Apr 9, 2024 $ 0.212
+10.91%
$ 63.72 million $ 123,536