Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtPay Historical Data

ATPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.273
-6.25%
$81.87 million $4,587
May 27, 2024 $0.259
-8.95%
$77.79 million $2,726
May 26, 2024 $0.285
+2.15%
$85.44 million $7,940
May 25, 2024 $0.279
-3.13%
$83.64 million $10,077
May 24, 2024 $0.288
+3.94%
$86.34 million $8,860
May 23, 2024 $0.277
+1.32%
$83.07 million $1,254
May 22, 2024 $0.273
+8.19%
$81.99 million $8,401
May 21, 2024 $0.253
-8.78%
$75.78 million $2,386
May 20, 2024 $0.277
-1.28%
$83.07 million $1,695
May 19, 2024 $0.281
+2.90%
$84.15 million $818
May 18, 2024 $0.273
+0.04%
$81.78 million $865
May 17, 2024 $0.27
+0.00%
$80.91 million $39
May 16, 2024 $0.27
-4.60%
$80.91 million $1,929
May 15, 2024 $0.283
+3.63%
$84.81 million $3,459
May 14, 2024 $0.273
+2.71%
$81.84 million $4,871
May 13, 2024 $0.265
-7.15%
$79.44 million $4,030
May 12, 2024 $0.285
+0.07%
$85.56 million $1,666
May 11, 2024 $0.285
+3.75%
$85.5 million $7,115
May 10, 2024 $0.275
-2.24%
$82.41 million $7,005
May 9, 2024 $0.281
+3.42%
$84.3 million $7,233
May 8, 2024 $0.281
-0.21%
$84.45 million $6,848
May 7, 2024 $0.282
+12.70%
$84.63 million $28,959
May 6, 2024 $0.25
-8.38%
$75.09 million $2,403
May 5, 2024 $0.273
-9.54%
$81.96 million $1,910
May 4, 2024 $0.3
+20.00%
$90 million $99,935
May 3, 2024 $0.25
+4.17%
$75 million $94,080
May 2, 2024 $0.24
+3.63%
$72 million $181,065
May 1, 2024 $0.329
+0.00%
$98.82 million $147
Apr 30, 2024 $0.329
+56.86%
$98.82 million $1,442
Apr 29, 2024 $0.21
-16.07%
$63 million $1,167
Apr 28, 2024 $0.25
+8.92%
$75.06 million $3,391
Apr 27, 2024 $0.23
+0.39%
$68.91 million $371
Apr 26, 2024 $0.229
-4.71%
$68.64 million $806
Apr 25, 2024 $0.24
-22.05%
$72.03 million $11,579
Apr 24, 2024 $0.288
-20.16%
$86.4 million $116,530
Apr 23, 2024 $0.36
-1.80%
$108.15 million $139,062
Apr 22, 2024 $0.367
+11.14%
$110.13 million $468
Apr 21, 2024 $0.33
-12.83%
$99.09 million $4,371
Apr 20, 2024 $0.349
+25.33%
$104.64 million $10,226
Apr 19, 2024 $0.248
+4.47%
$74.31 million $5,484
Apr 18, 2024 $0.264
+1.42%
$79.11 million $42,005
Apr 17, 2024 $0.26
-13.13%
$78 million $124,878
Apr 16, 2024 $0.299
+8.84%
$89.79 million $131,480
Apr 15, 2024 $0.337
+97.08%
$101.1 million $4,325
Apr 14, 2024 $0.201
+14.23%
$60.21 million $2,013
Apr 13, 2024 $0.176
-9.53%
$52.71 million $53,357
Apr 12, 2024 $0.194
-5.96%
$58.26 million $95,350
Apr 11, 2024 $0.205
-21.90%
$61.62 million $102,917
Apr 10, 2024 $0.29
+36.35%
$86.88 million $153,700
Apr 9, 2024 $0.212
+10.91%
$63.72 million $123,536